CTCP Vận tải 1 Traco (tr1)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
15
15
15
2 tháng
(2024-07-22) 		-1.90 -11.24% 300 0 0
15
16.90
15
3 tháng
(2024-06-20) 		0.30 2.04% 2,100 0 0
13
16.90
15
6 tháng
(2024-03-22) 		3.12 26.27% 44,992 0 0
11.88
17.36
15
12 tháng
(2023-09-25) 		3.12 26.27% 97,392 0 0
9.50
17.36
15
24 tháng
(2022-09-29) 		2.98 24.77% 141,692 0 0
7.81
17.36
15
36 tháng
(2021-10-04) 		4.46 42.32% 317,655 0 0
7.81
17.36
15
60 tháng
(2020-08-24) 		-0.58 -3.73% 752,235 0 0
7.81
28.77
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
12.79
 0 12.79 12.79 12.79 0 0 0
23/04/2024
12.79
 1,000 12.79 12.79 12.79 0 0 0
22/04/2024
13.62
 0 13.62 13.62 13.62 0 0 0
19/04/2024
13.62
 0 13.62 13.62 13.62 0 0 0
17/04/2024
13.62
 0 13.62 13.62 13.62 0 0 0
16/04/2024
13.62
 0 13.62 13.62 13.62 0 0 0
15/04/2024
13.62
 0 13.62 13.62 13.62 0 0 0
12/04/2024
13.62
 1 13.62 13.62 13.62 0 0 0
11/04/2024
13.62
 600 13.62 13.62 13.62 0 0 0
10/04/2024
13.62
 900 13.62 13.62 13.62 0 0 0
09/04/2024
11.88
 0 11.88 11.88 11.88 0 0 0
08/04/2024
11.88
 600 11.88 11.88 11.88 0 0 0
05/04/2024
11.88
 897 11.88 11.88 11.88 0 0 0
04/04/2024
13.52
 0 13.52 13.52 13.52 0 0 0
03/04/2024
13.52
 0 13.52 13.52 13.52 0 0 0
02/04/2024
13.52
 0 13.52 13.52 13.52 0 0 0
01/04/2024
13.52
 0 13.52 13.52 13.52 0 0 0
29/03/2024
13.52
 0 13.52 13.52 13.52 0 0 0
28/03/2024
12.43
 2,600 12.15 13.62 12.15 0 0 0
27/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
26/03/2024
11.88
 100 11.88 11.88 11.88 0 0 0
25/03/2024
11.97
 500 11.88 11.97 11.88 0 0 0
22/03/2024
11.88
 2,100 11.97 11.97 11.88 0 0 0
21/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
20/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
19/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
18/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
15/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
14/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
13/03/2024
11.88
 1,000 11.88 11.88 11.88 0 0 0
12/03/2024
11.42
 0 11.42 11.42 11.42 0 0 0
11/03/2024
11.42
 0 11.42 11.42 11.42 0 0 0
08/03/2024
11.42
 0 11.42 11.42 11.42 0 0 0
07/03/2024
11.42
 1,500 11.42 11.42 11.42 0 0 0
06/03/2024
11.15
 0 11.15 11.15 11.15 0 0 0
05/03/2024
11.15
 0 11.15 11.15 11.15 0 0 0
04/03/2024
11.15
 0 11.15 11.15 11.15 0 0 0
01/03/2024
11.15
 0 11.15 11.15 11.15 0 0 0
29/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
28/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
27/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
26/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
22/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
21/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
20/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
19/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
16/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
07/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
06/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
05/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
02/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
01/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
31/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
30/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
29/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
26/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
25/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
24/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
22/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
19/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
18/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
17/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
16/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
12/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
11/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
10/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
09/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
05/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
04/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
03/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
02/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
29/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
28/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
27/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
26/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
25/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
22/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/12/2023
11.15
 4,500 10.97 11.15 10.97 0 0 0
20/12/2023
11.15
 3,000 11.15 11.15 11.15 0 0 0
19/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
18/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
15/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
14/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
13/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
12/12/2023
10.87
 500 10.87 10.87 10.87 0 0 0
11/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
08/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
07/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
06/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
05/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
04/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
01/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
30/11/2023
9.50
 0 9.50 9.50 9.50 0 0 0
29/11/2023
9.50
 0 9.50 9.50 9.50 0 0 0
28/11/2023
9.50
 24,200 9.50 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |