Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.40 | -14.55% | 1,200 | 0 | 0 |
14.10
17.70
14.10
|
2 tháng
(2024-07-22) |
0.40 | 2.92% | 3,100 | 0 | 0 |
13.70
18
14.10
|
3 tháng
(2024-06-20) |
-3.20 | -18.50% | 6,700 | 0 | 0 |
13.70
18
14.10
|
6 tháng
(2024-03-22) |
1.13 | 8.68% | 17,700 | 0 | 0 |
12.42
18.81
14.10
|
12 tháng
(2023-09-25) |
1.59 | 12.71% | 26,704 | 0 | 0 |
10.75
18.81
14.10
|
24 tháng
(2022-09-29) |
5.25 | 59.35% | 114,089 | 1,700 | 0.0 |
8.08
18.81
14.10
|
36 tháng
(2021-10-04) |
3.23 | 29.74% | 224,115 | 34,400 | 0.5 |
7.88
18.81
14.10
|
60 tháng
(2019-10-15) |
8.91 | 171.51% | 411,215 | 51,400 | 0.7 |
3.12
18.81
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
23/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
22/04/2024 |
12.51
|
500 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
19/04/2024 |
12.51
|
200 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
17/04/2024 |
12.79
|
300 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
16/04/2024 |
12.97
|
100 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
15/04/2024 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/04/2024 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
11/04/2024 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
10/04/2024 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
09/04/2024 |
17.24
|
900 | 12.79 | 17.24 | 12.79 | 0 | 0 | 0 |
08/04/2024 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
05/04/2024 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
04/04/2024 |
16.22
|
1,500 | 13.90 | 18.72 | 13.90 | 0 | 0 | 0 |
03/04/2024 |
15.75
|
600 | 19.00 | 19.00 | 15.75 | 0 | 0 | 0 |
02/04/2024 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
01/04/2024 |
13.44
|
400 | 17.51 | 17.51 | 13.44 | 0 | 0 | 0 |
29/03/2024 |
15.29
|
400 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
28/03/2024 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
27/03/2024 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
26/03/2024 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
25/03/2024 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
22/03/2024 |
12.97
|
2,500 | 13.81 | 13.81 | 12.97 | 0 | 0 | 0 |
21/03/2024 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
20/03/2024 |
12.05
|
1,200 | 12.05 | 12.14 | 12.05 | 0 | 0 | 0 |
19/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
18/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
15/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
14/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
13/03/2024 |
13.71
|
400 | 13.53 | 13.71 | 13.53 | 0 | 0 | 0 |
12/03/2024 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
11/03/2024 |
13.53
|
100 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
08/03/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/03/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/03/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/03/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/03/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
01/03/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/02/2024 |
13.90
|
300 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/02/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
06/02/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
05/02/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
02/02/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
01/02/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
31/01/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
30/01/2024 |
13.81
|
200 | 13.34 | 13.81 | 13.34 | 0 | 0 | 0 |
29/01/2024 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
26/01/2024 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
25/01/2024 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
24/01/2024 |
13.44
|
1 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
23/01/2024 |
13.44
|
200 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
22/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/01/2024 |
13.90
|
1 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/01/2024 |
13.90
|
300 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/01/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
04/01/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
03/01/2024 |
12.51
|
900 | 12.42 | 12.51 | 12.42 | 0 | 0 | 0 |
02/01/2024 |
12.42
|
500 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
29/12/2023 |
10.84
|
1,000 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
28/12/2023 |
11.68
|
100 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
27/12/2023 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
26/12/2023 |
11.68
|
200 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
25/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
22/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
21/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
20/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
19/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
18/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
15/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
14/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
13/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
12/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
11/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
08/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
07/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
06/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
05/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
04/12/2023 |
12.42
|
1,300 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
01/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
30/11/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
29/11/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
28/11/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |