CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.10 11.46% 3,300 200 0.0
9.60
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-20) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-22) 		-1.10 -9.32% 75,300 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-25) 		-0.75 -6.54% 154,800 -26,300 -0.3
9.60
12.60
10.70
24 tháng
(2022-09-29) 		-0.97 -8.30% 479,177 -8,800 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-04) 		-2.45 -18.64% 1,097,625 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-15) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
10.90
 100 10.90 10.90 10.90 0 0 0
23/04/2024
10.60
 0 10.60 10.60 10.60 0 0 0
22/04/2024
10.60
 0 10.60 10.60 10.60 0 0 0
19/04/2024
10.60
 2,100 10.80 10.80 10.60 0 0 0
17/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
16/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
15/04/2024
10.70
 900 10.70 10.90 10.70 0 0 0
12/04/2024
11.20
 900 11.10 11.20 11.10 0 0 0
11/04/2024
11.10
 100 11.10 11.10 11.10 0 0 0
10/04/2024
11.10
 0 11.10 11.10 11.10 0 0 0
09/04/2024
11.10
 0 11.10 11.10 11.10 0 0 0
08/04/2024
11.10
 700 11.10 11.10 11.10 0 0 0
05/04/2024
11
 900 10.90 11.10 10.90 0 0 0
04/04/2024
10.90
 9,500 10.90 10.90 10.90 0 0 0
03/04/2024
10.90
 1,000 10.90 10.90 10.90 0 0 0
02/04/2024
11.50
 3,000 11 11.50 11 0 0 0
01/04/2024
11
 0 11 11 11 0 0 0
29/03/2024
11
 5,500 10.90 11 10.90 0 4,500 -0.0
28/03/2024
11
 4,200 11.20 11.30 11 0 3,800 -0.0
27/03/2024
11.80
 500 11.80 11.80 11.80 0 0 0
26/03/2024
11.80
 300 11.80 11.80 11.80 0 0 0
25/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
22/03/2024
11.80
 300 11.80 11.80 11.80 0 0 0
21/03/2024
11.80
 400 11.80 11.80 11.80 0 0 0
20/03/2024
11.80
 300 11.90 11.90 11.80 0 0 0
19/03/2024
11.90
 300 12 12 11.90 200 0 0.0
18/03/2024
12
 2,900 11.90 12 11.90 0 0 0
15/03/2024
11.90
 400 12 12 11.90 0 0 0
14/03/2024
12
 0 12 12 12 0 0 0
13/03/2024
12
 0 12 12 12 0 0 0
12/03/2024
12
 100 11.20 12 12 64,500 64,500 0
11/03/2024
11.20
 3,200 12.20 12.30 11.20 0 0 0
08/03/2024
12.20
 100 12 12.20 12.20 0 0 0
07/03/2024
12
 200 11.80 12 12 0 0 0
06/03/2024
11.80
 1,400 11.60 11.80 11.60 0 0 0
05/03/2024
11.60
 1,000 12.60 12.60 11.60 0 0 0
04/03/2024
12.60
 2,000 12.20 12.60 12.20 160,400 160,400 0
01/03/2024
12.20
 400 12.20 12.20 12 0 0 0
29/02/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/02/2024
12.20
 3,300 12.20 12.20 12.10 0 0 0
28/02/2024
12.20
 2,400 12.29 12.29 12.11 0 1,900 -0.0
27/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
26/02/2024
12.29
 7,100 12.11 12.29 12.11 0 0 0
23/02/2024
12.11
 1,700 12.11 12.11 12.11 0 0 0
22/02/2024
12.11
 4,800 11.73 12.11 11.36 0 0 0
21/02/2024
11.73
 1,400 12.20 12.20 11.64 0 0 0
20/02/2024
12.20
 100 12.20 12.20 12.20 0 0 0
19/02/2024
12.20
 400 11.82 12.95 12.20 100 0 0.0
16/02/2024
11.82
 1,200 12.58 12.58 11.73 300 600 -0.0
15/02/2024
12.58
 2,100 12.20 12.58 11.64 300 1,000 -0.0
07/02/2024
12.20
 400 11.92 12.20 12.20 0 400 -0.0
06/02/2024
11.92
 100 12.20 12.20 11.92 0 0 0
05/02/2024
12.20
 100 11.64 12.20 12.20 100 100 0
02/02/2024
11.64
 5,200 12.11 12.20 11.36 500 4,000 -0.0
01/02/2024
12.11
 700 11.73 12.11 12.11 0 0 0
31/01/2024
11.73
 100 11.73 11.73 11.73 100 0 0.0
30/01/2024
11.73
 300 11.17 12.11 11.73 300 0 0.0
29/01/2024
11.17
 1,400 11.07 12.11 11.17 200 1,000 -0.0
26/01/2024
11.07
 400 12.11 12.11 10.98 0 0 0
25/01/2024
12.11
 100 12.11 12.11 12.11 100 0 0.0
24/01/2024
12.11
 300 12.11 12.11 12.11 300 0 0.0
23/01/2024
12.11
 600 12.20 12.20 12.11 0 200 -0.0
22/01/2024
12.20
 100 11.82 12.20 12.20 0 100 -0.0
19/01/2024
11.82
 0 11.82 11.82 11.82 0 0 0
18/01/2024
11.82
 100 11.92 11.92 11.82 100 0 0.0
17/01/2024
11.92
 0 11.92 11.92 11.92 0 0 0
16/01/2024
11.92
 0 11.92 11.92 11.92 0 0 0
15/01/2024
11.92
 0 11.92 11.92 11.92 0 0 0
12/01/2024
11.92
 400 12.20 12.20 11.92 400 0 0.0
11/01/2024
12.20
 200 12.20 12.20 12.20 0 200 -0.0
10/01/2024
12.20
 3,000 12.20 12.20 12.20 3,000 3,000 0
09/01/2024
12.20
 100 12.20 12.20 12.20 0 0 0
08/01/2024
12.20
 100 12.20 12.20 12.20 100 0 0.0
05/01/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/01/2024
12.20
 100 11.17 12.20 12.20 100 0 0.0
03/01/2024
11.17
 200 12.20 12.20 11.17 0 0 0
02/01/2024
12.20
 100 12.20 12.20 12.20 0 0 0
29/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/12/2023
12.20
 200 12.20 12.20 12.20 0 0 0
25/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
19/12/2023
12.20
 100 12.01 12.20 12.20 0 0 0
18/12/2023
12.01
 0 12.01 12.01 12.01 0 0 0
15/12/2023
12.01
 0 12.01 12.01 12.01 0 0 0
14/12/2023
12.01
 300 12.01 12.76 12.01 100 0 0.0
13/12/2023
12.01
 100 10.98 12.01 12.01 100 0 0.0
12/12/2023
10.98
 200 11.26 12.39 10.98 100 0 0.0
11/12/2023
11.26
 1,300 12.11 12.11 11.26 0 0 0
08/12/2023
12.11
 2,800 12.20 12.20 12.11 0 0 0
07/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/12/2023
12.20
 300 12.20 12.20 11.45 0 0 0
04/12/2023
12.20
 100 12.20 12.20 12.20 0 0 0
01/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2023
12.20
 1,400 12.48 12.48 12.11 0 0 0
28/11/2023
12.48
 0 12.48 12.48 12.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |