Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
5.10 | 37.23% | 2,300 | 0 | 0 |
13.70
18.80
18.80
|
2 tháng
(2024-07-22) |
3.80 | 25.33% | 4,000 | 0 | 0 |
13.70
18.80
18.80
|
3 tháng
(2024-06-20) |
3.35 | 21.68% | 13,200 | 0 | 0 |
13.70
18.80
18.80
|
6 tháng
(2024-03-22) |
9.30 | 97.89% | 39,900 | -100 | -0.0 |
8.78
18.80
18.80
|
12 tháng
(2023-09-25) |
6.15 | 48.62% | 51,500 | 0 | 0.0 |
8.78
18.80
18.80
|
24 tháng
(2022-09-29) |
8 | 74.07% | 97,100 | 0 | 0.1 |
8.78
18.80
18.80
|
36 tháng
(2021-10-04) |
10.16 | 117.59% | 383,600 | -300 | -0.1 |
8.64
23
18.80
|
60 tháng
(2019-10-15) |
2.73 | 16.97% | 461,110 | 1,490 | -0.0 |
7.72
23
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/04/2024 |
11.30
|
200 | 10.55 | 11.30 | 10.55 | 0 | 0 | 0 |
22/04/2024 |
11.30
|
900 | 9.91 | 11.30 | 9.91 | 0 | 0 | 0 |
19/04/2024 |
10.65
|
300 | 10.70 | 10.70 | 10.65 | 0 | 0 | 0 |
17/04/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
15/04/2024 |
9.38
|
1,700 | 8.51 | 9.38 | 8.17 | 0 | 0 | 0 |
12/04/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
11/04/2024 |
8.78
|
200 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
10/04/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
09/04/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
08/04/2024 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
05/04/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
04/04/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
03/04/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
02/04/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
01/04/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
29/03/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
28/03/2024 |
10.15
|
100 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
26/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/03/2024 |
9.50
|
200 | 9.96 | 9.96 | 9.50 | 0 | 0 | 0 |
07/03/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
06/03/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
05/03/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
04/03/2024 |
9.96
|
500 | 10.70 | 10.70 | 9.96 | 0 | 0 | 0 |
01/03/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
29/02/2024 |
10.70
|
1,800 | 10 | 10.70 | 9.30 | 100 | 0 | 0.0 |
28/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/02/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2024 |
10
|
500 | 10.70 | 10.70 | 10 | 0 | 0 | 0 |
22/02/2024 |
10.70
|
200 | 10.60 | 10.70 | 10.70 | 0 | 0 | 0 |
21/02/2024 |
10.60
|
1,600 | 11.30 | 11.30 | 10.55 | 0 | 0 | 0 |
20/02/2024 |
11.30
|
900 | 12.10 | 12.10 | 11.30 | 0 | 0 | 0 |
16/02/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
15/02/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/02/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/02/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
02/02/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
31/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
30/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/01/2024 |
12.10
|
500 | 13 | 13 | 12.10 | 0 | 0 | 0 |
22/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/01/2024 |
13
|
400 | 12.45 | 13 | 12.65 | 0 | 0 | 0 |
12/01/2024 |
12.45
|
500 | 11.65 | 12.45 | 12.45 | 0 | 0 | 0 |
11/01/2024 |
11.65
|
1,800 | 10.90 | 11.65 | 11.65 | 0 | 0 | 0 |
10/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
09/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
08/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
05/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
03/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
02/01/2024 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/12/2023 |
10.90
|
200 | 10.20 | 10.90 | 9.49 | 0 | 0 | 0 |
28/12/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
27/12/2023 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
26/12/2023 |
10.20
|
100 | 9.54 | 10.20 | 10.20 | 0 | 0 | 0 |
25/12/2023 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
22/12/2023 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
21/12/2023 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
20/12/2023 |
9.54
|
600 | 10.25 | 10.25 | 9.54 | 0 | 0 | 0 |
19/12/2023 |
10.25
|
500 | 11 | 11 | 10.25 | 0 | 0 | 0 |
18/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/12/2023 |
11
|
100 | 11.55 | 11.55 | 11 | 0 | 0 | 0 |
13/12/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
12/12/2023 |
11.55
|
300 | 11.80 | 11.80 | 11.55 | 0 | 0 | 0 |
11/12/2023 |
11.80
|
300 | 12.65 | 12.65 | 11.80 | 0 | 0 | 0 |
08/12/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
07/12/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
06/12/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
05/12/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
01/12/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
30/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
29/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
24/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
23/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
22/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
21/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
20/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
17/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
16/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
15/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
14/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |