CTCP Sứ Viglacera Thanh Trì (tva)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
11.20
11.20
11.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.20
11.20
11.20
3 tháng
(2024-06-20) 		-1.90 -14.50% 30,300 0 0
11.20
13.10
11.20
6 tháng
(2024-03-22) 		0 0% 35,401 30 0
10.10
13.10
11.20
12 tháng
(2023-09-25) 		-4.20 -27.27% 53,364 30 0
9.60
16.40
11.20
24 tháng
(2022-09-29) 		2.50 28.67% 99,561 -26,070 -0.2
7.65
17.79
11.20
36 tháng
(2021-10-04) 		-5.70 -33.73% 121,404 -26,070 -0.2
7.65
19.26
11.20
60 tháng
(2019-10-15) 		-3.44 -23.51% 430,247 -70 0.3
7.65
19.26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/04/2024
11.20
 1 11.20 11.20 11.20 0 0 0
01/04/2024
11.20
 100 11.20 11.20 11.20 0 0 0
29/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/03/2024
9.90
 1 11.20 11.20 11.20 0 0 0
12/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/03/2024
9.90
 29 11.20 11.20 11.20 0 0 0
04/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
31/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/01/2024
9.90
 200 12.40 12.40 9.90 0 0 0
29/01/2024
11.30
 0 11.30 11.30 11.30 0 0 0
26/01/2024
11.30
 0 11.30 11.30 11.30 0 0 0
25/01/2024
11.30
 0 11.30 11.30 11.30 0 0 0
24/01/2024
11.30
 0 11.30 11.30 11.30 0 0 0
23/01/2024
11.30
 0 11.30 11.30 11.30 0 0 0
22/01/2024
11.30
 0 11.30 11.30 11.30 0 0 0
19/01/2024
11.30
 0 11.30 11.30 11.30 0 0 0
18/01/2024
11.30
 101 11.30 11.30 11.30 0 0 0
17/01/2024
13.40
 900 13.40 13.40 11.40 0 0 0
16/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
15/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
12/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
11/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
10/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
09/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
08/01/2024
14
 2,100 11.60 14 11.60 0 0 0
05/01/2024
13.50
 0 13.50 13.50 13.50 0 0 0
04/01/2024
13.50
 0 13.50 13.50 13.50 0 0 0
03/01/2024
13.50
 100 13.50 13.50 13.50 0 0 0
02/01/2024
13
 0 13 13 13 0 0 0
29/12/2023
13
 100 13 13 13 0 0 0
28/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
27/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
26/12/2023
12.80
 100 12.80 12.80 12.80 0 0 0
25/12/2023
12.60
 500 12.60 12.60 12.60 0 0 0
22/12/2023
12.60
 0 12.60 12.60 12.60 0 0 0
21/12/2023
12.60
 0 12.60 12.60 12.60 0 0 0
20/12/2023
12.60
 0 12.60 12.60 12.60 0 0 0
19/12/2023
12.60
 0 12.60 12.60 12.60 0 0 0
18/12/2023
12.60
 0 12.60 12.60 12.60 0 0 0
15/12/2023
12.60
 0 12.60 12.60 12.60 0 0 0
14/12/2023
12.60
 0 12.60 12.60 12.60 0 0 0
13/12/2023
12.60
 1 12.60 12.60 12.60 0 0 0
12/12/2023
12.60
 800 12.60 12.60 12.60 0 0 0
11/12/2023
11
 0 11 11 11 0 0 0
08/12/2023
11
 300 11 11 11 0 0 0
07/12/2023
9.60
 0 9.60 9.60 9.60 0 0 0
06/12/2023
9.60
 0 9.60 9.60 9.60 0 0 0
05/12/2023
9.60
 0 9.60 9.60 9.60 0 0 0
04/12/2023
9.60
 0 9.60 9.60 9.60 0 0 0
01/12/2023
9.60
 100 9.60 9.60 9.60 0 0 0
30/11/2023
10.90
 1 10.90 10.90 10.90 0 0 0
29/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0
28/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |