Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -1.84% 90,100 0 0
15.60
16.30
16
2 tháng
(2024-07-22) 		-0.55 -3.32% 192,100 0 0
15.30
16.80
16
3 tháng
(2024-06-20) 		-1 -5.88% 338,100 0 0
15.30
17.20
16
6 tháng
(2024-03-22) 		-0.15 -0.93% 878,600 0 0
15.11
17.20
16
12 tháng
(2023-09-25) 		0.13 0.84% 1,583,800 0 0
14.59
17.20
16
24 tháng
(2022-09-29) 		-8.20 -33.88% 4,087,100 -719,720 -14.0
14.54
24.20
16
36 tháng
(2021-10-04) 		-6.37 -28.49% 6,435,700 -54,720 9.1
14.54
28.10
16
60 tháng
(2019-10-15) 		2.18 15.77% 8,594,990 50,530 11.9
13.82
28.10
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
15.58
 3,700 15.68 15.68 15.58 0 0 0
23/04/2024
15.58
 4,400 15.54 15.58 15.54 0 0 0
22/04/2024
15.54
 6,600 15.58 15.58 15.44 0 0 0
19/04/2024
15.30
 14,300 15.30 15.30 15.21 0 0 0
17/04/2024
15.21
 3,300 15.30 15.30 15.21 0 0 0
16/04/2024
15.11
 9,300 15.58 15.58 15.11 0 0 0
15/04/2024
15.58
 9,200 15.63 15.77 15.58 0 0 0
12/04/2024
15.87
 0 15.87 15.87 15.87 0 0 0
11/04/2024
15.87
 6,500 15.87 15.87 15.73 0 0 0
10/04/2024
15.87
 3,300 15.87 15.87 15.87 0 0 0
09/04/2024
15.39
 500 16.01 16.01 15.39 0 0 0
08/04/2024
16.06
 1,000 16.34 16.34 16.06 0 0 0
05/04/2024
16.20
 0 16.20 16.20 16.20 0 0 0
04/04/2024
16.20
 3,500 16.06 16.20 15.96 0 0 0
03/04/2024
16.20
 4,200 15.96 16.34 15.96 0 0 0
02/04/2024
16.01
 6,300 16.10 16.10 15.96 0 0 0
01/04/2024
16.15
 6,900 16.34 16.34 16.15 0 0 0
29/03/2024
16.48
 11,200 16.34 16.48 16.15 0 0 0
28/03/2024
16.34
 800 16.01 16.34 15.91 0 0 0
27/03/2024
16.39
 3,400 16.06 16.39 16.06 0 0 0
26/03/2024
16.43
 9,000 15.91 16.43 15.91 0 0 0
25/03/2024
16.15
 3,000 16.15 16.15 16.15 0 0 0
22/03/2024
16.15
 8,300 16.01 16.34 16.15 0 0 0
21/03/2024
16.01
 5,300 16.34 16.34 15.96 0 0 0
20/03/2024
16.34
 3,500 15.87 16.34 15.87 0 0 0
19/03/2024
15.87
 4,200 16.24 16.24 15.87 0 0 0
18/03/2024
16.24
 2,600 16.43 16.43 16.24 0 0 0
15/03/2024
16.43
 8,900 16.43 16.43 16.06 0 0 0
14/03/2024
16.43
 2,800 16.43 16.43 16.43 0 0 0
13/03/2024
16.43
 10,400 15.58 16.53 15.77 0 0 0
12/03/2024
15.58
 2,100 15.77 15.77 15.58 0 0 0
11/03/2024
15.77
 8,700 15.77 15.77 15.68 0 0 0
08/03/2024
15.77
 4,300 15.91 15.91 15.73 0 0 0
07/03/2024
15.91
 100 15.82 15.91 15.91 0 0 0
06/03/2024
15.82
 2,800 15.91 15.91 15.68 0 0 0
05/03/2024
15.91
 6,400 15.82 15.91 15.87 0 0 0
04/03/2024
15.82
 5,900 15.82 15.82 15.68 0 0 0
01/03/2024
15.82
 6,800 15.82 15.82 15.77 0 0 0
29/02/2024
15.82
 2,200 15.68 15.82 15.49 0 0 0
28/02/2024
15.68
 4,900 15.63 15.82 15.58 0 0 0
27/02/2024
15.63
 7,800 15.58 15.63 15.58 0 0 0
26/02/2024
15.58
 400 15.54 15.68 15.58 0 0 0
23/02/2024
15.54
 7,100 15.58 15.68 15.49 0 0 0
22/02/2024
15.58
 8,500 15.58 15.63 15.49 0 0 0
21/02/2024
15.58
 10,400 15.54 15.58 15.54 0 0 0
20/02/2024
15.54
 5,800 15.63 15.63 15.49 0 0 0
19/02/2024
15.63
 12,200 15.68 15.68 15.54 0 0 0
16/02/2024
15.68
 2,500 15.49 15.68 15.11 0 0 0
15/02/2024
15.49
 6,600 15.49 15.49 15.49 0 0 0
07/02/2024
15.49
 5,400 15.49 15.49 15.49 0 0 0
06/02/2024
15.49
 3,700 15.49 15.63 15.49 0 0 0
05/02/2024
15.49
 0 15.49 15.49 15.49 0 0 0
02/02/2024
15.49
 9,100 15.49 15.49 15.49 0 0 0
31/01/2024
15.49
 15,100 15.49 15.49 15.44 0 0 0
30/01/2024
15.49
 13,800 15.49 15.49 15.21 0 0 0
29/01/2024
15.49
 14,900 15.49 15.54 15.39 0 0 0
26/01/2024
15.49
 200 15.39 15.49 15.49 0 0 0
25/01/2024
15.39
 4,100 15.44 15.44 15.11 0 0 0
24/01/2024
15.44
 2,300 15.39 15.58 15.21 0 0 0
23/01/2024
15.39
 1,100 15.35 15.49 15.39 0 0 0
22/01/2024
15.35
 2,200 15.54 15.54 15.35 0 0 0
19/01/2024
15.54
 700 15.54 15.63 15.39 0 0 0
18/01/2024
15.54
 2,800 15.30 15.63 15.39 0 0 0
17/01/2024
15.30
 3,900 15.54 15.54 15.16 0 0 0
16/01/2024
15.54
 400 15.44 15.58 15.44 0 0 0
15/01/2024
15.44
 500 15.35 15.63 15.44 0 0 0
12/01/2024
15.35
 2,700 15.58 15.58 15.35 0 0 0
11/01/2024
15.58
 0 15.58 15.58 15.58 0 0 0
10/01/2024
15.58
 6,900 15.54 15.63 15.54 0 0 0
09/01/2024
15.54
 10,500 15.63 15.63 15.39 0 0 0
08/01/2024
15.63
 3,300 15.58 15.73 15.30 0 0 0
05/01/2024
15.58
 2,100 15.54 15.58 15.49 0 0 0
04/01/2024
15.54
 10,300 15.21 15.54 15.21 0 0 0
03/01/2024
15.21
 2,300 15.44 15.44 15.21 0 0 0
02/01/2024
15.44
 4,500 15.25 15.44 15.21 0 0 0
29/12/2023
15.25
 5,100 15.21 15.30 15.21 0 0 0
28/12/2023
15.21
 600 15.44 15.44 15.21 0 0 0
27/12/2023
15.44
 800 15.35 15.49 15.44 0 0 0
26/12/2023
15.35
 22,000 15.25 15.44 15.30 0 0 0
25/12/2023
15.25
 11,300 15.21 15.25 15.11 0 0 0
22/12/2023
15.21
 10,700 15.02 15.21 15.02 0 0 0
21/12/2023
15.02
 3,400 15.02 15.21 15.02 0 0 0
20/12/2023
15.02
 10,200 15.25 15.25 14.97 0 0 0
19/12/2023
15.25
 3,400 15.25 15.25 15.11 0 0 0
18/12/2023
15.25
 2,900 15.25 15.25 14.97 0 0 0
15/12/2023
15.25
 4,400 15.30 15.30 14.92 0 0 0
14/12/2023
15.30
 7,200 14.88 15.30 14.88 0 0 0
13/12/2023
14.88
 4,900 14.88 14.88 14.88 0 0 0
12/12/2023
14.88
 3,300 14.88 14.92 14.88 0 0 0
11/12/2023
14.88
 3,000 14.88 14.88 14.88 0 0 0
08/12/2023
14.88
 1,500 14.83 14.88 14.83 0 0 0
07/12/2023
14.83
 3,400 14.92 14.92 14.83 0 0 0
06/12/2023
14.92
 3,800 14.59 14.92 14.73 0 0 0
05/12/2023
14.59
 3,100 14.88 14.88 14.59 0 0 0
04/12/2023
14.88
 5,300 14.64 14.88 14.64 0 0 0
01/12/2023
14.64
 3,400 14.73 14.73 14.64 0 0 0
30/11/2023
14.73
 10,200 14.88 14.88 14.73 0 0 0
29/11/2023
14.88
 7,700 14.88 14.88 14.78 0 0 0
28/11/2023
14.88
 300 14.92 14.92 14.88 0 0 0
24/11/2023
14.92
 6,000 14.73 14.92 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |