Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
2 tháng
(2024-07-22) |
0.50 | 3.57% | 800 | 0 | 0 |
14
14.50
14.50
|
3 tháng
(2024-06-20) |
-0.10 | -0.68% | 5,100 | 0 | 0 |
14
14.90
14.50
|
6 tháng
(2024-04-04) |
-3.98 | -21.53% | 44,500 | 0 | 0 |
11.98
18.48
14.50
|
12 tháng
(2023-09-25) |
6.61 | 83.71% | 254,500 | 0 | 0 |
7.89
21.64
14.50
|
24 tháng
(2022-09-29) |
-13.51 | -48.24% | 267,600 | 0 | 0 |
7.89
28.01
14.50
|
36 tháng
(2021-10-04) |
-13.60 | -48.39% | 275,125 | 0 | 0 |
7.89
28.10
14.50
|
60 tháng
(2019-10-15) |
-13.60 | -48.39% | 275,125 | 0 | 0 |
7.89
28.10
14.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11.98
|
700 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
23/04/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
22/04/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
19/04/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
17/04/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
16/04/2024 |
14.02
|
10,700 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
15/04/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
12/04/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
11/04/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
10/04/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
09/04/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
08/04/2024 |
16.44
|
100 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
05/04/2024 |
15.79
|
400 | 18.57 | 18.57 | 15.79 | 0 | 0 | 0 |
04/04/2024 |
18.48
|
100 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
19/03/2024 |
21.64
|
100 | 19.04 | 21.64 | 21.64 | 0 | 0 | 0 |
14/03/2024 |
19.04
|
100 | 16.71 | 19.04 | 19.04 | 0 | 0 | 0 |
08/03/2024 |
16.71
|
100 | 14.76 | 16.71 | 16.71 | 0 | 0 | 0 |
07/03/2024 |
14.76
|
100 | 17.27 | 17.27 | 14.76 | 0 | 0 | 0 |
06/03/2024 |
17.27
|
200 | 13.93 | 17.27 | 17.18 | 0 | 0 | 0 |
05/03/2024 |
13.93
|
200 | 14.30 | 16.25 | 13.93 | 0 | 0 | 0 |
01/03/2024 |
14.30
|
100 | 12.54 | 14.30 | 14.30 | 0 | 0 | 0 |
26/02/2024 |
12.54
|
100 | 11.05 | 12.54 | 12.54 | 0 | 0 | 0 |
22/02/2024 |
11.05
|
100 | 13.00 | 13.00 | 11.05 | 0 | 0 | 0 |
02/02/2024 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
29/01/2024 |
13.00
|
3,100 | 12.81 | 13.00 | 11.70 | 0 | 0 | 0 |
25/01/2024 |
12.81
|
18,600 | 14.30 | 14.30 | 12.81 | 0 | 0 | 0 |
22/01/2024 |
14.30
|
200 | 12.54 | 14.30 | 11.24 | 0 | 0 | 0 |
17/01/2024 |
12.54
|
100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
15/01/2024 |
12.54
|
100 | 12.07 | 12.54 | 12.54 | 0 | 0 | 0 |
11/01/2024 |
12.07
|
100 | 12.81 | 12.81 | 12.07 | 0 | 0 | 0 |
10/01/2024 |
12.81
|
15,400 | 11.89 | 12.81 | 12.07 | 0 | 0 | 0 |
09/01/2024 |
11.89
|
11,300 | 12.54 | 12.54 | 11.89 | 0 | 0 | 0 |
08/01/2024 |
12.54
|
100 | 11.61 | 12.54 | 12.54 | 0 | 0 | 0 |
05/01/2024 |
11.61
|
200 | 12.54 | 12.54 | 11.61 | 0 | 0 | 0 |
04/01/2024 |
12.54
|
600 | 12.44 | 12.54 | 12.54 | 0 | 0 | 0 |
03/01/2024 |
12.44
|
46,500 | 10.86 | 12.44 | 10.96 | 0 | 0 | 0 |
02/01/2024 |
10.86
|
100 | 10.96 | 10.96 | 10.86 | 0 | 0 | 0 |
29/12/2023 |
10.96
|
28,300 | 10.49 | 10.96 | 10.59 | 0 | 0 | 0 |
28/12/2023 |
10.49
|
2,500 | 12.07 | 12.07 | 10.49 | 0 | 0 | 0 |
27/12/2023 |
12.07
|
18,100 | 11.61 | 12.07 | 11.24 | 0 | 0 | 0 |
26/12/2023 |
11.61
|
13,100 | 9.84 | 11.61 | 10.21 | 0 | 0 | 0 |
25/12/2023 |
9.84
|
10,800 | 9.29 | 10.21 | 9.84 | 0 | 0 | 0 |
22/12/2023 |
9.29
|
29,600 | 9.29 | 9.38 | 9.29 | 0 | 0 | 0 |
19/12/2023 |
9.29
|
200 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
15/12/2023 |
9.29
|
1,100 | 8.73 | 9.29 | 8.73 | 0 | 0 | 0 |
08/12/2023 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
23/10/2023 |
8.73
|
100 | 8.64 | 8.73 | 8.73 | 0 | 0 | 0 |
18/10/2023 |
8.64
|
300 | 8.45 | 8.64 | 8.64 | 0 | 0 | 0 |
17/10/2023 |
8.45
|
100 | 9.19 | 9.19 | 8.45 | 0 | 0 | 0 |
11/10/2023 |
9.19
|
900 | 9.47 | 9.47 | 8.91 | 0 | 0 | 0 |
10/10/2023 |
9.47
|
300 | 9.56 | 9.56 | 8.26 | 0 | 0 | 0 |
09/10/2023 |
9.56
|
300 | 8.36 | 9.56 | 9.56 | 0 | 0 | 0 |
06/10/2023 |
8.36
|
4,400 | 8.26 | 8.36 | 8.36 | 0 | 0 | 0 |
04/10/2023 |
8.26
|
100 | 8.36 | 8.36 | 8.26 | 0 | 0 | 0 |
03/10/2023 |
8.36
|
1,600 | 7.89 | 8.36 | 8.36 | 0 | 0 | 0 |
28/09/2023 |
7.89
|
300 | 7.89 | 7.99 | 7.89 | 0 | 0 | 0 |
25/09/2023 |
7.89
|
200 | 8.36 | 8.36 | 7.89 | 0 | 0 | 0 |
19/09/2023 |
8.36
|
1,000 | 7.89 | 8.36 | 8.17 | 0 | 0 | 0 |
15/09/2023 |
7.89
|
500 | 8.82 | 8.82 | 7.89 | 0 | 0 | 0 |
11/09/2023 |
8.82
|
500 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
05/09/2023 |
8.82
|
300 | 8.36 | 8.82 | 8.82 | 0 | 0 | 0 |
28/08/2023 |
8.36
|
100 | 9.01 | 9.01 | 8.36 | 0 | 0 | 0 |
23/08/2023 |
9.01
|
300 | 10.59 | 10.59 | 9.01 | 0 | 0 | 0 |
22/08/2023 |
10.59
|
600 | 9.29 | 10.59 | 10.59 | 0 | 0 | 0 |
21/08/2023 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
18/08/2023 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
17/08/2023 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
16/08/2023 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
15/08/2023 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
14/08/2023 |
9.29
|
600 | 9.01 | 9.29 | 9.29 | 0 | 0 | 0 |
11/08/2023 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
10/08/2023 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
09/08/2023 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
08/08/2023 |
9.01
|
900 | 10.12 | 10.12 | 8.64 | 0 | 0 | 0 |
07/08/2023 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
04/08/2023 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
03/08/2023 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
02/08/2023 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
01/08/2023 |
10.12
|
8,000 | 16.81 | 16.81 | 10.12 | 0 | 0 | 0 |
31/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
28/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
27/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
26/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
25/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
24/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
21/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
20/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
19/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
18/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
17/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
14/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
13/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
12/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
11/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
10/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
07/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
06/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
05/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
04/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
03/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |