CTCP Xi măng Yên Bình (vcx)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.60 13.64% 37,100 0 0
4.40
5.10
5
2 tháng
(2024-07-22) 		0.60 13.64% 108,900 0 0
4.20
5.10
5
3 tháng
(2024-06-20) 		1.10 28.21% 182,600 0 0
3.90
5.10
5
6 tháng
(2024-03-22) 		1 25% 233,701 0 0
3.40
5.10
5
12 tháng
(2023-09-25) 		0.50 11.11% 359,667 0 0
3.30
5.60
5
24 tháng
(2022-09-29) 		-1.90 -27.54% 639,186 0 0
2.80
7.30
5
36 tháng
(2021-10-04) 		-3.50 -41.18% 2,650,457 0 0.0
2.80
12.30
5
60 tháng
(2019-10-15) 		3.10 163.16% 4,377,009 10,010 0.1
1.80
12.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
3.50
 100 3.20 3.20 3.20 0 0 0
23/04/2024
3.50
 5,400 3.50 3.50 3.50 0 0 0
22/04/2024
4.10
 300 4.10 4.10 4.10 0 0 0
19/04/2024
3.80
 400 2.90 3.80 2.90 0 0 0
17/04/2024
3.40
 0 3.40 3.40 3.40 0 0 0
16/04/2024
4.20
 3,100 3.40 4.20 3.40 0 0 0
15/04/2024
4
 0 4 4 4 0 0 0
12/04/2024
4
 100 4 4 4 0 0 0
11/04/2024
4
 0 4 4 4 0 0 0
10/04/2024
4
 3,100 4 4 4 0 0 0
09/04/2024
3.50
 100 3.50 3.50 3.50 0 0 0
08/04/2024
4
 0 4 4 4 0 0 0
05/04/2024
4.30
 200 3.70 4.30 3.70 0 0 0
04/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
02/04/2024
4.30
 500 4.20 4.30 4.20 0 0 0
01/04/2024
4.30
 3,901 4.20 4.30 4.20 0 0 0
29/03/2024
4.20
 400 4.20 4.20 4.20 0 0 0
28/03/2024
4.20
 1,900 4.20 4.20 4.20 0 0 0
27/03/2024
3.90
 1,700 3.90 3.90 3.90 0 0 0
26/03/2024
4.50
 5,100 3.40 4.50 3.40 0 0 0
25/03/2024
4
 5,500 4 4.10 4 0 0 0
22/03/2024
4
 900 4 4 4 0 0 0
21/03/2024
4
 3,500 4.30 4.30 4 0 0 0
20/03/2024
4
 200 4 4 4 0 0 0
19/03/2024
4
 0 4 4 4 0 0 0
18/03/2024
4
 600 4 4 4 0 0 0
15/03/2024
4
 1,200 4 4 4 0 0 0
14/03/2024
4
 900 4.10 4.10 4 0 0 0
13/03/2024
3.60
 1,400 4.10 4.10 3.60 0 0 0
12/03/2024
4.10
 2,700 4.10 4.10 4.10 0 0 0
11/03/2024
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2024
4.80
 89 4.80 4.80 4.80 0 0 0
07/03/2024
4.80
 100 4.80 4.80 4.80 0 0 0
06/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
04/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2024
4.30
 10,600 4.30 4.30 4.30 0 0 0
29/02/2024
4.50
 10,210 4 4.50 4 0 0 0
28/02/2024
4.70
 0 4.70 4.70 4.70 0 0 0
27/02/2024
4.70
 0 4.70 4.70 4.70 0 0 0
26/02/2024
4.70
 1 4.70 4.70 4.70 0 0 0
23/02/2024
4.70
 100 4.70 4.70 4.70 0 0 0
22/02/2024
4.20
 1,700 4.20 4.20 4.20 0 0 0
21/02/2024
4.20
 4,600 4.20 4.20 4.20 0 0 0
20/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
19/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
16/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
15/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
07/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
06/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
05/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
02/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
31/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
30/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
29/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
26/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
25/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
24/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
23/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
22/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
19/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
17/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
16/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
15/01/2024
4.90
 100 4.90 4.90 4.90 0 0 0
12/01/2024
4.80
 11 4.80 4.80 4.80 0 0 0
11/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2024
4.80
 1 4.80 4.80 4.80 0 0 0
04/01/2024
4.80
 9 4.80 4.80 4.80 0 0 0
03/01/2024
4.80
 100 4.80 4.80 4.80 0 0 0
02/01/2024
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2023
4.70
 100 4.70 4.70 4.70 0 0 0
28/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
27/12/2023
4.60
 100 4.60 4.60 4.60 0 0 0
26/12/2023
4.30
 100 4.30 4.30 4.30 0 0 0
25/12/2023
4
 0 4 4 4 0 0 0
22/12/2023
4
 63,300 4.50 4.50 4 0 0 0
21/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/12/2023
4.20
 100 4.20 4.20 4.20 0 0 0
14/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
12/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
11/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
08/12/2023
4.90
 100 4.90 4.90 4.90 0 0 0
07/12/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2023
4.40
 100 4.40 4.40 4.40 0 0 0
05/12/2023
3.90
 1,200 4.90 4.90 3.90 0 0 0
04/12/2023
4.50
 100 4.50 4.50 4.50 0 0 0
01/12/2023
4.10
 4,100 4.60 4.60 4.10 0 0 0
30/11/2023
4.10
 100 4.10 4.10 4.10 0 0 0
29/11/2023
3.30
 200 3.80 3.80 3.30 0 0 0
28/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |