| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
1.20 | 9.60% | 81,200 | -800 | -0.0 |
12.50
13.70
13.70
|
|
2 tháng
(2024-07-22) |
1.70 | 14.17% | 81,300 | -900 | -0.0 |
12
13.70
13.70
|
|
3 tháng
(2024-06-20) |
1.70 | 14.17% | 263,300 | -900 | -0.0 |
11.80
13.70
13.70
|
|
6 tháng
(2024-03-22) |
-0.50 | -3.52% | 431,913 | 100 | 0.0 |
11.80
14.20
13.70
|
|
12 tháng
(2023-09-25) |
0.70 | 5.38% | 475,347 | -5,400 | -0.1 |
10.80
17.50
13.70
|
|
24 tháng
(2022-09-29) |
-8.80 | -39.11% | 1,073,962 | 11,696 | 0.3 |
10.80
25.20
13.70
|
|
36 tháng
(2021-10-04) |
-7.40 | -35.07% | 1,460,287 | -9,623 | -0.1 |
10.80
26.90
13.70
|
|
60 tháng
(2019-10-15) |
-6.90 | -33.51% | 1,909,043 | -17,669 | -0.3 |
10.80
30.10
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/04/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 01/04/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/03/2024 |
14.20
|
5 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/03/2024 |
14.20
|
4 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 20/03/2024 |
14.20
|
3 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 14/03/2024 |
14.20
|
5 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/03/2024 |
14.20
|
1 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/03/2024 |
14.20
|
101 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/03/2024 |
14.20
|
3 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 07/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 04/03/2024 |
14.20
|
11 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/02/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/02/2024 |
14.20
|
204 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/02/2024 |
15.70
|
3 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 15/02/2024 |
15.70
|
22,800 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 01/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 31/01/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 30/01/2024 |
15.70
|
200 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/01/2024 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/12/2023 |
17.50
|
300 | 16 | 17.50 | 16 | 0 | 0 | 0 |
| 28/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/12/2023 |
16
|
300 | 16 | 16 | 16 | 300 | 0 | 0.0 |
| 14/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/12/2023 |
16
|
504 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
| 12/12/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/12/2023 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 08/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/12/2023 |
13.50
|
11 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 04/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/11/2023 |
13.50
|
68 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/11/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/11/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |