CTCP Thuốc thú y Trung ương Navetco (vet)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.70 -3.08% 45,800 0 0
20.70
22.70
22
2 tháng
(2024-07-22) 		-5.70 -20.58% 88,100 0 0
20.70
27.70
22
3 tháng
(2024-06-20) 		-1.30 -5.58% 235,900 -100 -0.0
20.70
33.20
22
6 tháng
(2024-03-22) 		-8.40 -27.63% 404,700 -100 -0.0
20.70
33.20
22
12 tháng
(2023-09-25) 		-20.97 -48.80% 879,700 -17,100 -0.6
20.70
45.94
22
24 tháng
(2022-09-29) 		-36.25 -62.23% 1,364,896 -19,100 -0.7
20.70
62.07
22
36 tháng
(2021-10-04) 		-36 -62.07% 1,754,712 -19,600 -0.7
20.70
106.07
22
60 tháng
(2019-10-15) 		-20.76 -48.55% 2,247,258 300 0.4
20.70
106.07
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
24.30
 1,600 24.30 24.30 24.30 0 0 0
23/04/2024
25.50
 3,900 23.50 25.60 23.50 0 0 0
22/04/2024
24.30
 3,600 25.80 25.80 22.50 0 0 0
19/04/2024
24.80
 19,400 25.50 26 22.70 0 0 0
17/04/2024
27
 9,300 27.50 27.60 25.10 0 0 0
16/04/2024
28.20
 5,600 28.30 28.30 26.20 0 0 0
15/04/2024
28.40
 2,600 28.70 28.70 28 0 0 0
12/04/2024
28.70
 2,100 28.80 28.80 28 0 0 0
11/04/2024
29
 10,100 29 29 29 0 0 0
10/04/2024
28.80
 900 28.80 28.80 28.80 0 0 0
09/04/2024
29
 2,900 29 29 28.30 0 0 0
08/04/2024
29
 1,700 28.60 29.20 28.40 0 0 0
05/04/2024
29
 900 29 29.30 29 0 0 0
04/04/2024
29.40
 2,000 29.40 29.50 29.40 0 0 0
03/04/2024
29.50
 700 29.50 29.50 29.20 0 0 0
02/04/2024
29.50
 1,200 29.50 29.50 29.20 0 0 0
01/04/2024
29.60
 100 29.60 29.60 29.60 0 0 0
29/03/2024
29.60
 900 29.70 29.70 29.30 0 0 0
28/03/2024
29.80
 4,700 29.10 30.50 29 0 0 0
27/03/2024
29.90
 3,400 29.30 29.90 28.80 0 0 0
26/03/2024
29.80
 800 29.30 29.90 29.30 0 0 0
25/03/2024
29.50
 3,200 30.40 30.40 29.50 0 0 0
22/03/2024
30.40
 1,400 30.40 30.40 30 0 0 0
21/03/2024: Cổ tức tiền mặt tỉ lệ: 0.4%
21/03/2024
30.40
 5,100 29.86 30.80 30.10 0 0 0
20/03/2024
29.86
 200 30.16 30.16 29.86 0 0 0
19/03/2024
30.16
 1,200 29.86 30.16 29.86 0 0 0
18/03/2024
29.86
 900 29.76 30.36 29.86 0 0 0
15/03/2024
29.76
 500 30.66 30.66 29.76 0 0 0
14/03/2024
30.66
 200 30.26 30.66 30.56 0 0 0
13/03/2024
30.26
 1,100 30.36 30.46 29.96 0 0 0
12/03/2024
30.36
 4,600 30.46 30.66 30.36 0 0 0
11/03/2024
30.46
 3,600 30.46 30.46 29.56 0 0 0
08/03/2024
30.46
 1,600 30.46 30.96 30.16 0 0 0
07/03/2024
30.46
 100 29.96 30.46 30.46 0 0 0
06/03/2024
29.96
 2,200 29.96 29.96 29.96 0 0 0
05/03/2024
29.96
 700 30.26 31.16 29.96 0 0 0
04/03/2024
30.26
 2,200 30.46 30.46 30.26 0 0 0
01/03/2024
30.46
 1,200 29.96 30.46 30.26 0 0 0
29/02/2024
29.96
 2,200 29.86 30.06 29.56 0 0 0
28/02/2024
29.86
 1,900 29.96 29.96 29.86 0 0 0
27/02/2024
29.96
 2,200 29.16 29.96 29.86 0 0 0
26/02/2024
29.16
 3,300 29.56 29.86 29.16 0 0 0
23/02/2024
29.56
 4,900 29.86 29.96 29.46 0 0 0
22/02/2024
29.86
 2,200 29.86 29.96 29.56 0 0 0
21/02/2024
29.86
 3,900 30.36 30.36 29.76 0 0 0
20/02/2024
30.36
 3,600 29.96 30.36 29.56 0 0 0
19/02/2024
29.96
 3,300 29.96 30.86 29.96 0 0 0
16/02/2024
29.96
 12,800 30.16 30.86 25.97 0 0 0
15/02/2024
30.16
 1,300 30.26 30.46 30.16 0 0 0
07/02/2024
30.26
 9,200 30.86 30.86 30.16 0 0 0
06/02/2024
30.86
 700 30.46 30.96 30.86 0 0 0
05/02/2024
30.46
 5,000 30.86 30.86 30.26 0 0 0
02/02/2024
30.86
 1,400 30.66 30.96 30.46 0 0 0
01/02/2024
30.66
 6,700 30.66 30.76 30.36 0 0 0
31/01/2024
30.66
 1,200 30.66 31.76 30.66 0 0 0
30/01/2024
30.66
 1,700 31.36 31.36 30.66 0 0 0
29/01/2024
31.36
 1,700 30.36 31.36 30.26 0 0 0
26/01/2024
30.36
 10,600 30.36 30.76 29.96 0 0 0
25/01/2024
30.36
 2,900 29.96 30.36 29.86 0 0 0
24/01/2024
29.96
 3,000 30.46 30.46 29.66 0 0 0
23/01/2024
30.46
 3,300 30.46 30.46 29.96 0 0 0
22/01/2024
30.46
 3,700 30.66 30.66 29.86 0 0 0
19/01/2024
30.66
 1,400 30.56 30.66 30.56 0 0 0
18/01/2024
30.56
 1,200 30.86 30.86 30.26 0 0 0
17/01/2024
30.86
 1,700 31.06 31.36 30.66 0 0 0
16/01/2024
31.06
 4,900 31.16 31.76 30.96 0 0 0
15/01/2024
31.16
 2,600 30.56 32.46 30.46 0 0 0
12/01/2024
30.56
 7,700 30.56 30.56 29.56 0 0 0
11/01/2024
30.56
 3,200 30.66 31.16 30.36 0 0 0
10/01/2024
30.66
 4,900 31.96 31.96 30.66 0 0 0
09/01/2024
31.96
 3,700 32.76 32.76 31.76 0 0 0
08/01/2024
32.76
 8,700 33.36 33.36 31.86 0 0 0
05/01/2024
33.36
 8,400 33.95 34.55 32.06 0 0 0
04/01/2024
33.95
 9,400 32.46 34.75 33.26 0 0 0
03/01/2024
32.46
 22,800 31.36 33.85 30.56 0 0 0
02/01/2024
31.36
 11,400 30.86 31.56 30.16 0 0 0
29/12/2023
30.86
 58,600 29.26 32.96 29.46 0 0 0
28/12/2023
29.26
 11,700 29.66 29.66 29.26 0 0 0
27/12/2023
29.66
 10,600 29.66 29.66 28.96 0 0 0
26/12/2023
29.66
 9,200 29.76 29.96 29.16 0 0 0
25/12/2023
29.76
 13,400 29.86 30.86 29.06 0 0 0
22/12/2023
29.86
 3,700 29.66 30.26 29.26 0 0 0
21/12/2023
29.66
 8,400 29.96 31.16 29.06 0 0 0
20/12/2023
29.96
 15,500 31.96 31.96 29.96 0 0 0
19/12/2023
31.96
 11,900 32.96 32.96 31.46 0 7,000 -0.2
18/12/2023
32.96
 3,100 33.95 33.95 32.96 0 800 -0.0
15/12/2023
33.95
 4,800 35.35 35.35 33.95 0 4,200 -0.1
14/12/2023
35.35
 6,700 35.55 35.85 35.25 0 5,000 -0.2
13/12/2023
35.55
 900 35.75 35.75 35.55 0 0 0
12/12/2023
35.75
 2,900 35.85 35.85 35.65 0 0 0
11/12/2023
35.85
 2,000 35.65 36.15 35.75 0 0 0
08/12/2023
35.65
 2,500 35.85 36.85 35.65 0 0 0
07/12/2023
35.85
 2,400 35.95 36.35 35.75 0 0 0
06/12/2023
35.95
 600 35.95 37.15 35.65 0 0 0
05/12/2023
35.95
 4,900 36.75 37.85 35.95 0 0 0
04/12/2023
36.75
 2,400 36.45 37.35 36.25 0 0 0
01/12/2023
36.45
 1,800 36.25 36.45 35.95 0 0 0
30/11/2023
36.25
 1,900 36.65 36.65 36.25 0 0 0
29/11/2023
36.65
 1,000 36.65 36.75 35.95 0 0 0
28/11/2023
36.65
 600 36.45 36.95 36.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |