| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
34.40 | 47.25% | 38,300 | -100 | -0.0 |
66.60
118.60
107.20
|
|
2 tháng
(2024-07-22) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
|
3 tháng
(2024-06-20) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
|
6 tháng
(2024-03-22) |
53.44 | 99.42% | 60,067 | -215 | -0.0 |
47.60
118.60
107.20
|
|
12 tháng
(2023-09-25) |
18.89 | 21.40% | 132,044 | -4,815 | -0.3 |
47.60
118.60
107.20
|
|
24 tháng
(2022-09-29) |
74.86 | 231.52% | 317,613 | -15,420 | -0.8 |
31.75
118.60
107.20
|
|
36 tháng
(2021-10-04) |
93.07 | 658.41% | 1,231,335 | -14,721 | -0.8 |
14.13
118.60
107.20
|
|
60 tháng
(2019-10-15) |
95.58 | 822.73% | 1,500,650 | -15,936 | -0.8 |
9.29
118.60
107.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
59.79
|
2 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 |
| 23/04/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 |
| 22/04/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 |
| 19/04/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 |
| 17/04/2024 |
59.79
|
100 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 |
| 16/04/2024 |
65.14
|
100 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 |
| 15/04/2024 |
76.03
|
100 | 76.03 | 76.03 | 76.03 | 0 | 0 | 0 |
| 12/04/2024 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 11/04/2024 |
88.40
|
100 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 10/04/2024 |
103.85
|
0 | 103.85 | 103.85 | 103.85 | 0 | 0 | 0 |
| 09/04/2024 |
79.40
|
14,528 | 105.53 | 105.53 | 79.30 | 0 | 0 | 0 |
| 08/04/2024 |
80.29
|
2 | 91.77 | 91.77 | 91.77 | 0 | 0 | 0 |
| 05/04/2024 |
80.29
|
2,430 | 92.27 | 92.27 | 80.29 | 0 | 0 | 0 |
| 04/04/2024 |
62.96
|
1,530 | 81.57 | 81.57 | 62.96 | 0 | 0 | 0 |
| 03/04/2024 |
70.98
|
1,030 | 70.98 | 70.98 | 70.98 | 0 | 0 | 0 |
| 02/04/2024 |
61.77
|
0 | 61.77 | 61.77 | 61.77 | 0 | 0 | 0 |
| 01/04/2024 |
61.77
|
1,030 | 61.77 | 61.77 | 61.77 | 0 | 0 | 0 |
| 29/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 |
| 28/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 |
| 27/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 |
| 26/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 |
| 25/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 |
| 22/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 |
| 21/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 |
| 20/03/2024 |
53.76
|
100 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 |
| 19/03/2024 |
62.47
|
0 | 62.47 | 62.47 | 62.47 | 0 | 0 | 0 |
| 18/03/2024 |
62.47
|
0 | 62.47 | 62.47 | 62.47 | 0 | 0 | 0 |
| 15/03/2024 |
62.47
|
100 | 62.47 | 62.47 | 62.47 | 0 | 0 | 0 |
| 14/03/2024 |
73.26
|
100 | 73.26 | 73.26 | 73.26 | 0 | 0 | 0 |
| 13/03/2024 |
86.13
|
0 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 |
| 12/03/2024 |
86.13
|
0 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 |
| 11/03/2024 |
86.13
|
1 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 |
| 08/03/2024 |
86.13
|
0 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 |
| 07/03/2024 |
86.13
|
0 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 |
| 06/03/2024 |
86.13
|
100 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 |
| 05/03/2024 |
86.13
|
100 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 |
| 04/03/2024 |
63.46
|
1,131 | 85.14 | 85.14 | 63.46 | 0 | 0 | 0 |
| 01/03/2024 |
74.15
|
1,301 | 74.15 | 74.15 | 74.15 | 0 | 0 | 0 |
| 29/02/2024 |
67.32
|
600 | 50.59 | 67.32 | 50.59 | 0 | 0 | 0 |
| 28/02/2024 |
58.61
|
100 | 58.61 | 58.61 | 58.61 | 0 | 0 | 0 |
| 27/02/2024 |
50.98
|
0 | 50.98 | 50.98 | 50.98 | 0 | 0 | 0 |
| 26/02/2024 |
50.98
|
1,800 | 50.98 | 50.98 | 50.98 | 0 | 1,800 | -0.1 |
| 23/02/2024 |
51.97
|
30 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 |
| 22/02/2024 |
51.97
|
0 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 |
| 21/02/2024 |
51.97
|
0 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 |
| 20/02/2024 |
51.97
|
0 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 |
| 19/02/2024 |
51.97
|
100 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 |
| 16/02/2024 |
59.60
|
100 | 59.60 | 59.60 | 59.60 | 0 | 0 | 0 |
| 15/02/2024 |
69.69
|
0 | 69.69 | 69.69 | 69.69 | 0 | 0 | 0 |
| 07/02/2024 |
69.69
|
0 | 69.69 | 69.69 | 69.69 | 0 | 0 | 0 |
| 06/02/2024 |
69.69
|
100 | 69.69 | 69.69 | 69.69 | 0 | 0 | 0 |
| 05/02/2024 |
81.87
|
102 | 81.87 | 81.87 | 81.87 | 0 | 0 | 0 |
| 02/02/2024 |
96.23
|
0 | 96.23 | 96.23 | 96.23 | 0 | 0 | 0 |
| 01/02/2024 |
96.23
|
0 | 96.23 | 96.23 | 96.23 | 0 | 0 | 0 |
| 31/01/2024 |
96.23
|
0 | 96.23 | 96.23 | 96.23 | 0 | 0 | 0 |
| 30/01/2024 |
71.87
|
5,004 | 96.72 | 96.72 | 71.87 | 0 | 0 | 0 |
| 29/01/2024 |
84.15
|
300 | 84.15 | 84.15 | 84.15 | 0 | 0 | 0 |
| 26/01/2024 |
70.39
|
800 | 89.10 | 94.54 | 70.39 | 0 | 0 | 0 |
| 25/01/2024 |
82.27
|
1,323 | 82.27 | 82.27 | 82.27 | 0 | 0 | 0 |
| 24/01/2024 |
71.57
|
100 | 71.57 | 71.57 | 71.57 | 0 | 0 | 0 |
| 23/01/2024 |
84.15
|
81 | 84.15 | 84.15 | 84.15 | 0 | 0 | 0 |
| 22/01/2024 |
69.40
|
1,201 | 85.43 | 85.43 | 69.40 | 0 | 0 | 0 |
| 19/01/2024 |
58.71
|
900 | 76.23 | 77.12 | 58.71 | 0 | 0 | 0 |
| 18/01/2024 |
67.12
|
100 | 67.12 | 67.12 | 67.12 | 0 | 0 | 0 |
| 17/01/2024 |
58.41
|
42 | 58.41 | 58.41 | 58.41 | 0 | 0 | 0 |
| 16/01/2024 |
58.31
|
2,200 | 58.01 | 66.63 | 58.01 | 0 | 0 | 0 |
| 15/01/2024 |
58.01
|
0 | 58.01 | 58.01 | 58.01 | 0 | 0 | 0 |
| 12/01/2024 |
58.01
|
0 | 58.01 | 58.01 | 58.01 | 0 | 0 | 0 |
| 11/01/2024 |
58.01
|
350 | 58.01 | 58.01 | 58.01 | 0 | 0 | 0 |
| 10/01/2024 |
68.11
|
100 | 68.11 | 68.11 | 68.11 | 0 | 0 | 0 |
| 09/01/2024 |
79.99
|
0 | 79.99 | 79.99 | 79.99 | 0 | 0 | 0 |
| 08/01/2024 |
79.99
|
0 | 79.99 | 79.99 | 79.99 | 0 | 0 | 0 |
| 05/01/2024 |
79.99
|
0 | 79.99 | 79.99 | 79.99 | 0 | 0 | 0 |
| 04/01/2024 |
79.99
|
0 | 79.99 | 79.99 | 79.99 | 0 | 0 | 0 |
| 03/01/2024 |
79.99
|
0 | 79.99 | 79.99 | 79.99 | 0 | 0 | 0 |
| 02/01/2024 |
79.99
|
100 | 79.99 | 79.99 | 79.99 | 0 | 0 | 0 |
| 29/12/2023 |
73.85
|
2,300 | 96.03 | 96.03 | 73.36 | 0 | 0 | 0 |
| 28/12/2023 |
65.24
|
1,410 | 87.81 | 87.81 | 65.24 | 0 | 0 | 0 |
| 27/12/2023 |
76.43
|
100 | 76.43 | 76.43 | 76.43 | 0 | 0 | 0 |
| 26/12/2023 |
66.53
|
0 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 25/12/2023 |
66.53
|
0 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 22/12/2023 |
66.53
|
0 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 21/12/2023 |
66.53
|
1,305 | 66.53 | 66.53 | 66.43 | 0 | 0 | 0 |
| 20/12/2023 |
66.53
|
0 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 19/12/2023 |
66.53
|
0 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 18/12/2023 |
66.53
|
0 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 15/12/2023 |
66.53
|
25 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 14/12/2023 |
66.53
|
0 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 13/12/2023 |
66.53
|
5 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 12/12/2023 |
66.53
|
45 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 11/12/2023 |
66.53
|
75 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 08/12/2023 |
66.53
|
0 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 07/12/2023 |
66.53
|
0 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 06/12/2023 |
66.53
|
5 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 05/12/2023 |
66.53
|
100 | 66.53 | 66.53 | 66.53 | 0 | 0 | 0 |
| 04/12/2023 |
78.11
|
0 | 78.11 | 78.11 | 78.11 | 0 | 0 | 0 |
| 01/12/2023 |
78.11
|
0 | 78.11 | 78.11 | 78.11 | 0 | 0 | 0 |
| 30/11/2023 |
78.11
|
100 | 78.11 | 78.11 | 78.11 | 0 | 100 | -0.0 |
| 29/11/2023 |
74.84
|
105 | 74.84 | 74.84 | 74.84 | 0 | 0 | 0 |
| 28/11/2023 |
66.03
|
19,700 | 80.09 | 89.00 | 65.93 | 0 | 0 | 0 |