Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.60 | -2.91% | 700 | 0 | 0 |
20
20.60
20
|
2 tháng
(2024-07-22) |
0.80 | 4.17% | 1,100 | 0 | 0 |
18.20
20.80
20
|
3 tháng
(2024-06-20) |
0 | 0% | 1,300 | 0 | 0 |
18.20
20.80
20
|
6 tháng
(2024-03-22) |
-1.02 | -4.87% | 4,530 | 0 | 0 |
18.20
21.02
20
|
12 tháng
(2023-09-25) |
3.26 | 19.44% | 10,351 | 0 | 0 |
16.74
21.21
20
|
24 tháng
(2022-09-29) |
2.72 | 15.77% | 21,774 | 0 | 0 |
15.98
26.42
20
|
36 tháng
(2021-10-04) |
-9.59 | -32.41% | 330,940 | 0 | 0.0 |
13.63
29.59
20
|
60 tháng
(2019-10-15) |
0.47 | 2.42% | 342,840 | 0 | 0.0 |
13.63
34.51
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
23/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
22/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
19/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
17/04/2024 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
16/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
15/04/2024 |
18.23
|
30 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
12/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
11/04/2024 |
18.23
|
700 | 18.23 | 18.60 | 18.23 | 0 | 0 | 0 |
10/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
09/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
08/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
05/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
04/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
03/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
02/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
01/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
29/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
28/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
27/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
26/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
25/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
22/03/2024 |
21.02
|
1,000 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
21/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
20/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
19/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
18/03/2024 |
21.02
|
100 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
15/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
14/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
13/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
12/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
11/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
08/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
07/03/2024 |
21.21
|
390 | 20.93 | 21.21 | 20.93 | 0 | 0 | 0 |
06/03/2024 |
18.60
|
10 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
05/03/2024 |
18.60
|
19 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
04/03/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
01/03/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
29/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
28/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
27/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
26/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
23/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
22/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
21/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
20/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
19/02/2024 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
16/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
15/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
07/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
06/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
05/02/2024 |
18.60
|
1 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
02/02/2024 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
01/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
31/01/2024 |
18.60
|
3,000 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
30/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
29/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
26/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
25/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
24/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
23/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
22/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
19/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
18/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
17/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
16/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
15/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
12/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
11/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
10/01/2024 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
09/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
08/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
05/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
04/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
03/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
02/01/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
29/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
28/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
27/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
26/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
25/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
22/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
21/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
20/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
19/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
18/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
15/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
14/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
13/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
12/12/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
11/12/2023 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
08/12/2023 |
17.40
|
200 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
07/12/2023 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
06/12/2023 |
20.47
|
1 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
05/12/2023 |
20.47
|
100 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
04/12/2023 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
01/12/2023 |
20.47
|
100 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
30/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
29/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
28/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |