Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/04/2024	11.78	275,600	11.58	11.97	11.48	207,100	0	2.5
23/04/2024	11.48	81,100	11.58	11.58	11.48	0	0	0
22/04/2024	11.68	272,300	11.39	11.78	11.39	201,500	0	2.4
19/04/2024	11.39	802,500	11.48	11.48	11.29	505,200	0	5.9
17/04/2024	11.48	165,400	11.68	11.68	11.39	0	0	0
16/04/2024	11.78	689,100	11.58	11.78	11.29	500,000	5,000	5.8
15/04/2024	11.68	699,300	11.97	11.97	11.19	324,900	0	3.9
12/04/2024	11.97	245,100	11.97	12.07	11.88	0	0	0
11/04/2024	11.97	136,600	11.97	12.07	11.88	0	0	0
10/04/2024	11.97	91,500	12.17	12.17	11.97	0	0	0
09/04/2024	12.17	434,000	12.17	12.17	11.97	0	0	0
08/04/2024	12.07	367,600	12.27	12.37	12.07	0	500	-0.0
05/04/2024	12.27	467,000	12.27	12.37	12.17	220,000	0	2.8
04/04/2024	12.27	654,700	12.37	12.46	12.27	0	0	0
03/04/2024	12.37	612,300	12.46	12.56	12.27	0	300	-0.0
02/04/2024	12.46	765,600	12.17	12.46	12.07	217,100	0	2.7
01/04/2024	12.17	179,300	12.17	12.37	12.07	0	0	0
29/03/2024	12.27	483,088	12.27	12.37	12.17	276,200	0	3.5
28/03/2024	12.27	493,140	12.27	12.37	12.17	200,000	0	2.5
27/03/2024	12.27	472,869	12.37	12.37	12.27	250,000	11,000	3.0
26/03/2024	12.37	375,815	12.27	12.37	12.07	185,000	0	2.3
25/03/2024	12.27	966,501	12.37	12.37	11.97	250,000	0	3.1
22/03/2024	12.37	430,076	12.27	12.46	12.07	0	0	0
21/03/2024	12.46	605,551	12.27	12.46	12.27	5,000	2,000	0.0
20/03/2024	12.27	531,397	12.27	12.37	12.07	200,000	0	2.5
19/03/2024	12.27	208,323	12.27	12.37	12.17	0	0	0
18/03/2024	12.37	926,274	12.37	12.37	11.97	226,700	0	2.8
15/03/2024	12.37	727,517	12.46	12.66	12.17	0	1,000	-0.0
14/03/2024	12.46	339,258	12.56	12.76	12.37	0	0	0
13/03/2024	12.66	2,184,658	12.17	12.86	12.17	3,000	0	0.0
12/03/2024	12.27	242,067	12.07	12.27	12.07	100,000	0	1.2
11/03/2024	12.07	613,930	12.17	12.27	12.07	217,700	0	2.7
08/03/2024	12.27	558,771	12.27	12.27	12.07	250,000	0	3.1
07/03/2024	12.27	585,460	12.27	12.37	12.17	250,000	0	3.1
06/03/2024	12.27	451,569	12.27	12.37	12.17	201,000	0	2.5
05/03/2024	12.37	468,444	12.27	12.37	12.17	161,400	0	2.0
04/03/2024	12.37	780,885	12.07	12.37	12.07	107,000	0	1.3
01/03/2024	12.17	488,953	12.17	12.17	12.07	200,000	0	2.5
29/02/2024	12.07	553,761	11.97	12.17	11.88	155,400	0	1.9
28/02/2024	11.97	439,368	12.17	12.17	11.88	0	0	0
27/02/2024	12.17	776,424	12.17	12.17	11.97	0	0	0
26/02/2024	12.17	1,346,871	11.68	12.27	11.48	0	0	0
23/02/2024	11.48	808,222	11.68	11.78	11.48	0	0	0
22/02/2024	11.68	598,429	11.78	11.78	11.68	0	0	0
21/02/2024	11.68	391,749	11.78	11.78	11.58	0	0	0
20/02/2024	11.78	389,030	11.78	11.88	11.68	0	0	0
19/02/2024	11.78	475,340	11.58	11.78	11.58	2,000	0	0.0
16/02/2024	11.58	177,561	11.68	11.68	11.48	0	0	0
15/02/2024	11.58	413,264	11.39	11.68	11.29	0	1,000	-0.0
07/02/2024	11.39	311,712	11.39	11.48	11.29	100	0	0.0
06/02/2024	11.39	302,104	11.29	11.39	11.29	0	0	0
05/02/2024	11.39	356,000	11.48	11.68	11.29	0	0	0
02/02/2024	11.39	98,604	11.39	11.48	11.29	0	0	0
01/02/2024	11.48	309,100	11.39	11.48	11.29	0	0	0
31/01/2024	11.48	214,318	11.58	11.58	11.39	0	0	0
30/01/2024	11.58	432,730	11.39	11.58	11.29	0	0	0
29/01/2024	11.29	202,300	11.29	11.48	11.29	0	0	0
26/01/2024	11.39	200,804	11.39	11.48	11.29	0	0	0
25/01/2024	11.39	112,223	11.29	11.39	11.29	0	0	0
24/01/2024	11.39	150,810	11.39	11.48	11.39	0	0	0
23/01/2024	11.39	186,436	11.48	11.48	11.39	0	0	0
22/01/2024	11.48	69,410	11.48	11.48	11.39	0	0	0
19/01/2024	11.48	126,450	11.48	11.48	11.39	0	0	0
18/01/2024	11.48	94,200	11.39	11.58	11.39	0	11,500	-0.1
17/01/2024	11.48	144,252	11.48	11.58	11.39	0	0	0
16/01/2024	11.48	106,680	11.39	11.48	11.39	0	0	0
15/01/2024	11.48	113,403	11.48	11.58	11.39	0	0	0
12/01/2024	11.58	490,439	11.68	11.68	11.48	0	0	0
11/01/2024	11.68	328,923	11.68	11.68	11.58	2,000	0	0.0
10/01/2024	11.78	245,520	11.78	11.88	11.58	0	0	0
09/01/2024	11.78	935,410	11.58	11.88	11.48	4,000	0	0.0
08/01/2024	11.48	421,300	11.58	11.68	11.48	7,000	0	0.1
05/01/2024	11.58	338,900	11.58	11.68	11.48	0	0	0
04/01/2024	11.68	339,904	11.58	11.78	11.58	0	0	0
03/01/2024	11.68	171,903	11.48	11.68	11.39	0	0	0
02/01/2024	11.48	230,652	11.58	11.58	11.48	0	0	0
29/12/2023	11.48	93,144	11.48	11.68	10.80	0	0	0
28/12/2023	11.48	52,906	11.58	11.68	11.48	0	0	0
27/12/2023	11.48	125,705	11.58	11.68	11.48	0	0	0
26/12/2023	11.58	194,640	11.58	11.68	11.48	0	0	0
25/12/2023	11.48	162,489	11.48	11.58	11.48	0	0	0
22/12/2023	11.48	68,828	11.58	11.58	11.48	0	0	0
21/12/2023	11.48	120,632	11.58	11.58	11.48	0	0	0
20/12/2023	11.58	467,789	11.48	11.68	11.48	0	0	0
19/12/2023	11.48	105,932	11.48	11.58	11.39	0	0	0
18/12/2023	11.48	169,120	11.58	11.58	11.48	0	0	0
15/12/2023	11.58	310,219	11.68	11.78	11.58	0	0	0
14/12/2023	11.78	279,910	11.78	11.88	11.58	0	0	0
13/12/2023	11.78	373,446	11.88	11.97	11.68	0	0	0
12/12/2023	11.97	469,606	11.68	12.17	11.68	0	200	-0.0
11/12/2023	11.68	131,800	11.68	11.78	11.58	0	500	-0.0
08/12/2023	11.68	239,337	11.78	11.78	11.58	0	0	0
07/12/2023	11.78	480,120	11.78	11.88	11.58	0	0	0
06/12/2023	11.78	443,268	11.58	11.78	11.58	0	0	0
05/12/2023	11.58	234,900	11.68	11.78	11.48	0	0	0
04/12/2023	11.78	407,157	11.58	11.78	11.58	0	0	0
01/12/2023	11.58	66,709	11.58	11.68	11.48	0	0	0
30/11/2023	11.58	149,928	12.07	12.07	11.48	0	0	0
29/11/2023	11.68	159,977	11.48	11.68	11.39	0	0	0
28/11/2023	11.58	118,325	11.48	11.58	11.39	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	-1	-6.58%	25,909,300	2,200	0.0	13.80 15.60 14.20
2 tháng (2024-07-22)	-1.10	-7.19%	76,356,800	400	0.0	13 15.60 14.20
3 tháng (2024-06-20)	-1.01	-6.66%	166,113,800	-669,800	-12.0	13 17.80 14.20
6 tháng (2024-03-22)	1.83	14.83%	301,028,189	2,749,000	26.9	11.39 17.80 14.20
12 tháng (2023-09-25)	1.44	11.29%	352,915,957	4,832,900	52.8	11.29 17.80 14.20
24 tháng (2022-09-29)	0.06	0.41%	509,177,796	4,691,100	51.0	6.84 17.80 14.20
36 tháng (2021-10-04)	-3.35	-19.08%	1,311,601,581	4,995,600	63.1	6.84 27.73 14.20
60 tháng (2019-10-15)	6.49	84.12%	2,019,437,042	5,457,570	72.6	5.06 27.73 14.20

Tập đoàn Dệt May Việt Nam (vgt)

THỐNG KÊ GIAO DỊCH