| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.40 | 13.33% | 9,913,700 | 0 | 0 |
3
3.70
3.40
|
|
2 tháng
(2024-07-22) |
0.30 | 9.68% | 14,609,500 | 0 | 0 |
2.90
3.70
3.40
|
|
3 tháng
(2024-06-20) |
0.30 | 9.68% | 24,434,400 | 0 | 0 |
2.90
3.70
3.40
|
|
6 tháng
(2024-03-22) |
0.40 | 13.33% | 69,928,500 | 0 | 0 |
2.80
3.80
3.40
|
|
12 tháng
(2023-09-25) |
0 | 0% | 92,316,200 | 0 | 0 |
2.80
3.80
3.40
|
|
24 tháng
(2022-09-29) |
-1.50 | -30.61% | 155,225,566 | 0 | 0 |
2.30
5
3.40
|
|
36 tháng
(2021-10-04) |
-4.50 | -56.96% | 248,771,235 | 0 | 0 |
2.30
13.10
3.40
|
|
60 tháng
(2019-10-15) |
-3.68 | -52% | 336,225,737 | 0 | 0 |
2.30
13.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
2.80
|
1,094,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
177,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/04/2024 |
2.90
|
258,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/04/2024 |
2.80
|
236,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
84,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/04/2024 |
3
|
515,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
370,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/04/2024 |
3.10
|
127,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/04/2024 |
3
|
197,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/04/2024 |
3
|
313,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/04/2024 |
3
|
316,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/04/2024 |
3
|
114,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
333,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/04/2024 |
3
|
218,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/04/2024 |
3
|
368,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/04/2024 |
3
|
161,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2024 |
3.10
|
220,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
467,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/03/2024 |
2.90
|
271,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
163,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
36,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
37,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/03/2024 |
3
|
47,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/03/2024 |
3
|
195,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/03/2024 |
3
|
123,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/03/2024 |
3
|
23,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/03/2024 |
3
|
141,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/03/2024 |
3.10
|
100,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/03/2024 |
3.10
|
137,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/03/2024 |
3
|
148,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/03/2024 |
3
|
33,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2024 |
3
|
115,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/03/2024 |
3
|
147,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/03/2024 |
3
|
162,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/03/2024 |
3
|
318,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/03/2024 |
3
|
265,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/03/2024 |
3.10
|
401,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
160,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
133,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
43,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.10
|
289,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/02/2024 |
3.10
|
185,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/02/2024 |
3.20
|
606,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/02/2024 |
3.20
|
364,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/02/2024 |
3.10
|
134,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/02/2024 |
3
|
106,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/02/2024 |
3
|
73,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/02/2024 |
3
|
124,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/02/2024 |
3
|
165,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/02/2024 |
3
|
70,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 06/02/2024 |
2.90
|
105,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 05/02/2024 |
2.90
|
138,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
89,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/02/2024 |
3
|
18,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 31/01/2024 |
3
|
82,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/01/2024 |
3
|
58,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/01/2024 |
3.10
|
260,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/01/2024 |
3.10
|
187,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/01/2024 |
3
|
384,900 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 24/01/2024 |
3
|
97,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3.10
|
454,100 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
| 22/01/2024 |
2.90
|
88,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/01/2024 |
2.90
|
123,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/01/2024 |
2.90
|
54,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/01/2024 |
2.90
|
80,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2024 |
2.90
|
64,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/01/2024 |
2.90
|
67,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/01/2024 |
3
|
217,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/01/2024 |
3
|
82,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/01/2024 |
2.90
|
208,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/01/2024 |
3.10
|
249,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/01/2024 |
3
|
210,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/01/2024 |
3
|
388,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/01/2024 |
3.10
|
300,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2024 |
3
|
568,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
241,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
11,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.10
|
189,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/12/2023 |
3
|
239,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/12/2023 |
3.10
|
165,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/12/2023 |
3.10
|
271,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/12/2023 |
3.10
|
53,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/12/2023 |
3.10
|
94,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/12/2023 |
3.20
|
226,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2023 |
3.20
|
87,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
425,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/12/2023 |
3.20
|
109,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.20
|
244,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2023 |
3.10
|
38,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/12/2023 |
3.20
|
282,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.20
|
267,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/12/2023 |
3.20
|
207,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/12/2023 |
3.30
|
325,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/12/2023 |
3.30
|
142,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/12/2023 |
3.30
|
89,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/12/2023 |
3.20
|
137,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/12/2023 |
3.20
|
114,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/11/2023 |
3.30
|
25,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/11/2023 |
3.20
|
160,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/11/2023 |
3.30
|
77,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |