Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.30 | 8.07% | 2,700 | -700 | -0.0 |
16.10
18.50
17.40
|
2 tháng
(2024-07-22) |
-1.40 | -7.45% | 4,300 | -700 | -0.0 |
16.10
18.80
17.40
|
3 tháng
(2024-06-20) |
-1.40 | -7.45% | 5,400 | -700 | -0.0 |
16.10
18.80
17.40
|
6 tháng
(2024-03-22) |
-0.92 | -5.01% | 19,800 | -2,200 | -0.0 |
16.10
21.98
17.40
|
12 tháng
(2023-09-25) |
-1.69 | -8.85% | 63,750 | -1,000 | 0.0 |
15.71
21.98
17.40
|
24 tháng
(2022-09-29) |
-1.56 | -8.22% | 159,953 | -5,500 | -0.1 |
14.18
23.04
17.40
|
36 tháng
(2021-10-04) |
2.40 | 16% | 1,096,599 | -6,600 | -0.1 |
13.50
38.33
17.40
|
60 tháng
(2019-10-15) |
8.94 | 105.79% | 2,575,648 | 23,100 | 0.3 |
5.27
38.33
17.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
20.82
|
100 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
23/04/2024 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
22/04/2024 |
20.73
|
3,600 | 24.49 | 24.49 | 20.73 | 0 | 0 | 0 |
19/04/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
17/04/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
16/04/2024 |
21.69
|
13 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
15/04/2024 |
21.69
|
1,019 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
12/04/2024 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
11/04/2024 |
21.98
|
14 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
10/04/2024 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
09/04/2024 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
08/04/2024 |
21.98
|
2,010 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
05/04/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
04/04/2024 |
19.47
|
800 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
03/04/2024 |
19.47
|
2,000 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
02/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
01/04/2024 |
19.28
|
110 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
29/03/2024 |
19.28
|
1 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
28/03/2024 |
19.28
|
605 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
27/03/2024 |
18.32
|
183 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
26/03/2024 |
18.32
|
10 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
25/03/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
22/03/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
21/03/2024 |
18.32
|
1 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
20/03/2024 |
18.32
|
126 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
19/03/2024 |
20.34
|
27 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
18/03/2024 |
20.34
|
521 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
15/03/2024 |
20.44
|
85 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
14/03/2024 |
20.44
|
1 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
13/03/2024 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
12/03/2024 |
20.44
|
10 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
11/03/2024 |
20.44
|
1 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
08/03/2024 |
20.44
|
103 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
07/03/2024 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
06/03/2024 |
18.41
|
214 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
05/03/2024 |
21.02
|
1 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
04/03/2024 |
21.02
|
217 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
01/03/2024 |
19.38
|
1,217 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
29/02/2024 |
19.38
|
508 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
28/02/2024 |
19.38
|
310 | 19.28 | 19.38 | 19.28 | 0 | 0 | 0 |
27/02/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
26/02/2024 |
16.97
|
115 | 16.97 | 16.97 | 16.97 | 0 | 100 | -0.0 |
23/02/2024 |
19.28
|
100 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
22/02/2024 |
16.87
|
100 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
21/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
20/02/2024 |
20.25
|
300 | 20.54 | 20.54 | 16.78 | 100 | 100 | 0.0 |
19/02/2024 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
16/02/2024 |
20.44
|
15 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
15/02/2024 |
20.44
|
210 | 16.58 | 20.44 | 16.58 | 100 | 100 | 0.0 |
07/02/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
06/02/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
05/02/2024 |
20.63
|
200 | 16.78 | 20.63 | 16.78 | 100 | 100 | 0.0 |
02/02/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
01/02/2024 |
20.63
|
200 | 17.45 | 20.63 | 17.45 | 100 | 100 | 0.0 |
31/01/2024 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
30/01/2024 |
19.76
|
4 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
29/01/2024 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
26/01/2024 |
21.69
|
200 | 17.74 | 21.69 | 17.74 | 100 | 100 | 0.0 |
25/01/2024 |
19.47
|
24 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
24/01/2024 |
19.67
|
2,500 | 17.45 | 19.67 | 17.45 | 1,800 | 200 | 0.0 |
23/01/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
22/01/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
19/01/2024 |
19.28
|
1,000 | 18.32 | 19.38 | 16.49 | 200 | 100 | 0.0 |
18/01/2024 |
18.51
|
20 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
17/01/2024 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
16/01/2024 |
19.96
|
527 | 19.28 | 19.96 | 17.45 | 100 | 200 | -0.0 |
15/01/2024 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
12/01/2024 |
20.15
|
700 | 17.45 | 20.15 | 17.45 | 200 | 100 | 0.0 |
11/01/2024 |
19.28
|
200 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
10/01/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
09/01/2024 |
19.96
|
300 | 16.87 | 19.96 | 16.87 | 100 | 200 | -0.0 |
08/01/2024 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
05/01/2024 |
18.51
|
100 | 18.51 | 18.51 | 18.51 | 0 | 100 | -0.0 |
04/01/2024 |
19.28
|
420 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
03/01/2024 |
20.05
|
200 | 18.51 | 20.05 | 18.51 | 100 | 100 | 0.0 |
02/01/2024 |
20.15
|
150 | 20.15 | 20.15 | 20.15 | 100 | 0 | 0.0 |
29/12/2023 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
28/12/2023 |
17.06
|
300 | 20.15 | 20.15 | 17.06 | 200 | 100 | 0.0 |
27/12/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
26/12/2023 |
18.99
|
100 | 18.99 | 18.99 | 18.99 | 100 | 0 | 0.0 |
25/12/2023 |
16.00
|
400 | 18.41 | 18.41 | 16.00 | 0 | 300 | -0.0 |
22/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
21/12/2023 |
18.41
|
100 | 18.41 | 18.41 | 18.41 | 0 | 100 | -0.0 |
20/12/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
19/12/2023 |
18.99
|
100 | 18.99 | 18.99 | 18.99 | 100 | 0 | 0.0 |
18/12/2023 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
15/12/2023 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
14/12/2023 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
13/12/2023 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
12/12/2023 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
11/12/2023 |
18.99
|
820 | 18.99 | 20.54 | 18.99 | 300 | 100 | 0.0 |
08/12/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
07/12/2023 |
18.99
|
100 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
06/12/2023 |
18.99
|
100 | 18.99 | 18.99 | 18.99 | 100 | 0 | 0.0 |
05/12/2023 |
17.45
|
400 | 17.45 | 17.45 | 17.45 | 0 | 400 | -0.0 |
04/12/2023 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
01/12/2023 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
30/11/2023 |
19.09
|
200 | 17.45 | 19.09 | 17.45 | 100 | 100 | 0.0 |
29/11/2023 |
19.19
|
300 | 19.19 | 19.19 | 19.19 | 300 | 0 | 0.0 |
28/11/2023 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |