CTCP Viglacera Tiên Sơn (vit)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.57% 182,100 -100 -0.0
16.60
18.10
17.30
2 tháng
(2024-07-22) 		-0.80 -4.42% 349,200 -24,300 -0.4
16.60
18.90
17.30
3 tháng
(2024-06-20) 		-0.70 -3.89% 683,400 -39,300 -0.7
16.60
21.50
17.30
6 tháng
(2024-03-22) 		-0.20 -1.14% 1,016,300 -39,220 -0.7
16
21.50
17.30
12 tháng
(2023-09-25) 		1.36 8.55% 1,522,800 -43,567 -0.7
13.40
21.50
17.30
24 tháng
(2022-09-29) 		-1.69 -8.90% 4,915,578 -59,666 -1.0
13.40
21.50
17.30
36 tháng
(2021-10-04) 		2.56 17.34% 11,412,000 -107,776 -2.0
13.40
24.72
17.30
60 tháng
(2019-10-15) 		9.87 132.87% 25,768,701 -135,866 -2.2
6.70
24.72
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
18
 0 18 18 18 0 0 0
23/04/2024
18
 0 18 18 18 0 0 0
22/04/2024
18
 0 18 18 18 0 0 0
19/04/2024
18
 0 18 18 18 0 0 0
17/04/2024
18
 0 18 18 18 0 0 0
16/04/2024
18
 0 18 18 18 0 0 0
15/04/2024
18
 600 18 18 18 0 0 0
12/04/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/04/2024
17.40
 200 15.90 17.40 15.90 0 0 0
10/04/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/04/2024
17.40
 1,100 15.60 17.40 15.60 0 0 0
08/04/2024
17
 0 17 17 17 0 0 0
05/04/2024
17
 0 17 17 17 0 0 0
04/04/2024
17
 300 17 17 17 0 0 0
03/04/2024
17.80
 24,900 17.80 17.80 17.80 0 0 0
02/04/2024
17.80
 300 17.80 19.40 17.80 0 0 0
01/04/2024
19.70
 0 19.70 19.70 19.70 0 0 0
29/03/2024
19.70
 136,900 19.70 19.70 19.70 0 0 0
28/03/2024
18
 9,000 18 18 18 0 0 0
27/03/2024
17.60
 43,000 16.20 17.60 16.20 0 0 0
26/03/2024
17.50
 21,000 17.50 17.50 17.50 0 0 0
25/03/2024
17.70
 25,300 17.50 17.70 17.70 0 0 0
22/03/2024
17.50
 35,500 17.10 17.50 17.10 0 0 0
21/03/2024
17.10
 9,000 17.70 17.70 17.10 0 0 0
20/03/2024
17.70
 5,100 17.50 17.70 17.50 100 0 0.0
19/03/2024
17.50
 2,000 17 17.50 17.50 0 0 0
18/03/2024
17
 8,200 17 18.30 16.10 0 0 0
15/03/2024
17
 23,200 17.50 17.50 16.50 0 0 0
14/03/2024
17.50
 1,500 17 17.50 15.70 0 0 0
13/03/2024
17
 2,700 16.30 17 16.20 0 0 0
12/03/2024
16.30
 0 16.30 16.30 16.30 0 0 0
11/03/2024
16.30
 200 17.70 17.70 16.30 0 0 0
08/03/2024
17.70
 500 17.30 17.70 17.70 0 0 0
07/03/2024
17.30
 100 16 17.30 17.30 0 0 0
06/03/2024
16
 100 14.60 16 16 0 0 0
05/03/2024
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2024
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2024
14.60
 0 14.60 14.60 14.60 0 0 0
29/02/2024
14.60
 2,800 14.20 15.60 14.60 0 0 0
28/02/2024
14.20
 100 15 15 14.20 0 0 0
27/02/2024
15
 0 15 15 15 0 0 0
26/02/2024
15
 1,000 14.90 15 15 0 0 0
23/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
22/02/2024
14.90
 100 15.50 15.50 14.90 0 0 0
21/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
20/02/2024
15.50
 2,000 15.90 15.90 15.50 0 0 0
19/02/2024
15.90
 1,100 14.70 15.90 14.70 0 0 0
16/02/2024
14.70
 0 14.70 14.70 14.70 0 0 0
15/02/2024
14.70
 4,400 15.50 15.50 14.10 0 4,351 -0.1
07/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
06/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
05/02/2024
15.50
 200 16.50 16.50 15 0 0 0
02/02/2024
16.50
 0 16.50 16.50 16.50 0 0 0
01/02/2024
16.50
 0 16.50 16.50 16.50 0 0 0
31/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
30/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
29/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
26/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
25/01/2024
16.50
 100 17.10 17.10 16.50 0 100 -0.0
24/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
23/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
22/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
19/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
18/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
17/01/2024
17.10
 100 18.90 18.90 17.10 0 0 0
16/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
15/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
12/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
11/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
10/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
09/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
08/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
05/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
04/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
03/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
02/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
29/12/2023
18.90
 68,100 18.80 18.90 17.50 0 0 0
28/12/2023
18.80
 103,400 18.50 18.80 17.50 0 0 0
27/12/2023
18.50
 37,500 18.10 18.50 16.60 0 0 0
26/12/2023
18.10
 32,000 17.70 18.10 18.10 0 0 0
25/12/2023
17.70
 10,500 17.40 17.70 17.70 0 0 0
22/12/2023
17.40
 8,500 17.80 17.80 17.40 0 0 0
21/12/2023
17.80
 15,500 17.50 17.80 17.40 0 0 0
20/12/2023
17.50
 5,000 16.60 17.50 17.50 0 0 0
19/12/2023
16.60
 15,400 15.90 16.60 15.30 0 0 0
18/12/2023
15.90
 6,100 14.70 15.90 15 0 6 -0.0
15/12/2023
14.70
 10,200 13.40 14.70 12.70 0 0 0
14/12/2023
13.40
 100 14.50 14.50 13.40 0 0 0
13/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
12/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
11/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
08/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
07/12/2023
14.50
 2,400 14.20 14.80 14.50 0 0 0
06/12/2023
14.20
 0 14.20 14.20 14.20 0 0 0
05/12/2023
14.20
 300 14.40 14.50 13.40 0 0 0
04/12/2023
14.40
 200 14.60 14.80 14.40 0 0 0
01/12/2023
14.60
 200 15.20 15.20 14.40 0 0 0
30/11/2023
15.20
 0 15.20 15.20 15.20 0 0 0
29/11/2023
15.20
 500 14.10 15.20 14.30 0 0 0
28/11/2023
14.10
 200 14.30 14.30 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |