CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-23)
-0.20 -18.18% 42,200 0 0
0.90
1.10
0.90
2 tháng
(2024-11-25)
-0.20 -18.18% 203,200 0 0
0.90
1.10
0.90
3 tháng
(2024-10-24)
-0.30 -25% 243,601 0 0
0.90
1.30
0.90
6 tháng
(2024-07-26)
-0.20 -18.18% 478,882 0 0
0.90
1.30
0.90
12 tháng
(2024-01-29)
-0.20 -18.18% 1,179,371 0 0
0.90
1.30
0.90
24 tháng
(2023-02-02)
-0.30 -25% 4,590,254 -5,330 -0.0
0.90
2
0.90
36 tháng
(2022-02-07)
-1.60 -64% 9,919,431 -29,930 -0.0
0.90
3.20
0.90
60 tháng
(2020-02-18)
0.20 28.57% 30,212,735 -29,935 -0.1
0.70
4.80
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
30/08/2024
1.10
11,182 1.20 1.20 1 0 0 0
29/08/2024
1.10
0 1.10 1.10 1.10 0 0 0
28/08/2024
1.10
0 1.10 1.10 1.10 0 0 0
27/08/2024
1.10
0 1.10 1.10 1.10 0 0 0
26/08/2024
1.10
0 1.10 1.10 1.10 0 0 0
23/08/2024
1.10
1,100 1.10 1.10 1.10 0 0 0
22/08/2024
1
0 1 1 1 0 0 0
21/08/2024
1
0 1 1 1 0 0 0
20/08/2024
1
0 1 1 1 0 0 0
19/08/2024
1
0 1 1 1 0 0 0
16/08/2024
1
4,928 0.90 1.10 0.90 0 0 0
15/08/2024
1
0 1 1 1 0 0 0
14/08/2024
1
0 1 1 1 0 0 0
13/08/2024
1
0 1 1 1 0 0 0
12/08/2024
1
0 1 1 1 0 0 0
09/08/2024
1
13,300 1.10 1.10 1 0 0 0
08/08/2024
1
0 1 1 1 0 0 0
07/08/2024
1
0 1 1 1 0 0 0
06/08/2024
1
0 1 1 1 0 0 0
05/08/2024
1
0 1 1 1 0 0 0
02/08/2024
1.10
24,201 1.20 1.20 1 0 0 0
01/08/2024
1.10
0 1.10 1.10 1.10 0 0 0
31/07/2024
1.10
0 1.10 1.10 1.10 0 0 0
30/07/2024
1.10
0 1.10 1.10 1.10 0 0 0
29/07/2024
1.10
0 1.10 1.10 1.10 0 0 0
26/07/2024
1.10
38,301 1.10 1.10 1.10 0 0 0
25/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
24/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
23/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
22/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
19/07/2024
1.20
16,980 1.20 1.30 1.20 0 0 0
18/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
17/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
16/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
15/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
12/07/2024
1.30
7,351 1.20 1.30 1.10 0 0 0
11/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
10/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
09/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
08/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
05/07/2024
1.30
20,030 1.20 1.30 1.20 0 0 0
04/07/2024
1.30
0 1.30 1.30 1.30 0 0 0
03/07/2024
1.30
0 1.30 1.30 1.30 0 0 0
02/07/2024
1.30
0 1.30 1.30 1.30 0 0 0
01/07/2024
1.30
0 1.30 1.30 1.30 0 0 0
28/06/2024
1.30
3,400 1.30 1.30 1.30 0 0 0
27/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
26/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
25/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
24/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
21/06/2024
1.20
39,713 1.10 1.30 1.10 0 0 0
20/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
19/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
18/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
17/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
14/06/2024
1.30
110,305 1.10 1.30 1.10 0 0 0
13/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
12/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
11/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
10/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
07/06/2024
1.30
22,510 1.30 1.30 1.10 0 0 0
06/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
05/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
04/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
03/06/2024
1.20
0 1.20 1.20 1.20 0 0 0
31/05/2024
1.30
10,100 1.20 1.30 1.10 0 0 0
30/05/2024
1.20
0 1.20 1.20 1.20 0 0 0
29/05/2024
1.20
0 1.20 1.20 1.20 0 0 0
28/05/2024
1.20
0 1.20 1.20 1.20 0 0 0
27/05/2024
1.20
0 1.20 1.20 1.20 0 0 0
24/05/2024
1.20
36,600 1.20 1.30 1.20 0 0 0
23/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
22/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
21/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
20/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
17/05/2024
1.30
400 1.30 1.30 1.20 0 0 0
16/05/2024
1.20
0 1.20 1.20 1.20 0 0 0
15/05/2024
1.20
0 1.20 1.20 1.20 0 0 0
14/05/2024
1.20
0 1.20 1.20 1.20 0 0 0
13/05/2024
1.20
0 1.20 1.20 1.20 0 0 0
10/05/2024
1.30
5,500 1.40 1.40 1.20 0 0 0
09/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
08/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
07/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
06/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
03/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
02/05/2024
1.30
0 1.30 1.30 1.30 0 0 0
26/04/2024
1.30
200 1.30 1.30 1.30 0 0 0
25/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
24/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
23/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
22/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
19/04/2024
1.20
7,300 1.20 1.20 1.20 0 0 0
17/04/2024
1.30
0 1.30 1.30 1.30 0 0 0
16/04/2024
1.30
0 1.30 1.30 1.30 0 0 0
15/04/2024
1.30
0 1.30 1.30 1.30 0 0 0
12/04/2024
1.30
32,900 1.20 1.30 1.20 0 0 0
11/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
10/04/2024
1.20
0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |