Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-23) |
-0.20 | -18.18% | 42,200 | 0 | 0 |
0.90
1.10
0.90
|
2 tháng
(2024-11-25) |
-0.20 | -18.18% | 203,200 | 0 | 0 |
0.90
1.10
0.90
|
3 tháng
(2024-10-24) |
-0.30 | -25% | 243,601 | 0 | 0 |
0.90
1.30
0.90
|
6 tháng
(2024-07-26) |
-0.20 | -18.18% | 478,882 | 0 | 0 |
0.90
1.30
0.90
|
12 tháng
(2024-01-29) |
-0.20 | -18.18% | 1,179,371 | 0 | 0 |
0.90
1.30
0.90
|
24 tháng
(2023-02-02) |
-0.30 | -25% | 4,590,254 | -5,330 | -0.0 |
0.90
2
0.90
|
36 tháng
(2022-02-07) |
-1.60 | -64% | 9,919,431 | -29,930 | -0.0 |
0.90
3.20
0.90
|
60 tháng
(2020-02-18) |
0.20 | 28.57% | 30,212,735 | -29,935 | -0.1 |
0.70
4.80
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/08/2024 |
1.10
|
11,182 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
29/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/08/2024 |
1.10
|
1,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2024 |
1
|
4,928 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/08/2024 |
1
|
13,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/08/2024 |
1.10
|
24,201 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
01/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/07/2024 |
1.10
|
38,301 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/07/2024 |
1.20
|
16,980 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
18/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/07/2024 |
1.30
|
7,351 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
11/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/07/2024 |
1.30
|
20,030 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/06/2024 |
1.30
|
3,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/06/2024 |
1.20
|
39,713 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
20/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/06/2024 |
1.30
|
110,305 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
13/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/06/2024 |
1.30
|
22,510 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
06/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/05/2024 |
1.30
|
10,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
30/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/05/2024 |
1.20
|
36,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/05/2024 |
1.30
|
400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/05/2024 |
1.30
|
5,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
09/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/04/2024 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/04/2024 |
1.20
|
7,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/04/2024 |
1.30
|
32,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |