CTCP Cấp nước Vĩnh Long (vlw)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		3.90 15.79% 1,400 -400 -0.0
22
28.60
28.60
2 tháng
(2024-07-22) 		3.50 13.93% 2,300 -600 -0.0
21.48
28.60
28.60
3 tháng
(2024-06-20) 		5.82 25.55% 6,300 -1,100 -0.0
21.48
28.60
28.60
6 tháng
(2024-03-22) 		7.68 36.71% 15,500 -5,000 -0.1
18.69
28.60
28.60
12 tháng
(2023-09-25) 		11.77 69.94% 25,300 -11,800 -0.3
15.43
28.60
28.60
24 tháng
(2022-09-29) 		8.62 43.13% 41,902 -7,400 -0.2
14.27
28.60
28.60
36 tháng
(2021-10-04) 		19.51 214.49% 113,722 43,400 1.0
7.61
28.60
28.60
60 tháng
(2019-10-15) 		21.51 303.13% 240,902 55,000 1.2
6.53
28.60
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
18.97
 0 18.97 18.97 18.97 0 0 0
23/04/2024
18.97
 0 18.97 18.97 18.97 0 0 0
22/04/2024
19.80
 200 18.13 19.80 18.13 0 100 -0.0
19/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
17/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
16/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
15/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
12/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
11/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
10/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
09/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
08/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
05/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
04/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
03/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
02/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
01/04/2024
20.92
 0 20.92 20.92 20.92 0 0 0
29/03/2024
20.92
 0 20.92 20.92 20.92 0 0 0
28/03/2024
20.92
 0 20.92 20.92 20.92 0 0 0
27/03/2024
20.92
 0 20.92 20.92 20.92 0 0 0
26/03/2024
20.92
 0 20.92 20.92 20.92 0 0 0
25/03/2024
20.92
 0 20.92 20.92 20.92 0 0 0
22/03/2024
20.92
 100 20.92 20.92 20.92 0 0 0
21/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
20/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
19/03/2024
20.18
 100 20.18 20.18 20.18 0 100 -0.0
18/03/2024
21.39
 1,000 21.39 21.39 21.39 0 0 0
15/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
14/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
13/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
12/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
11/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
08/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
07/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
06/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
05/03/2024
20.18
 0 20.18 20.18 20.18 0 0 0
04/03/2024
20.18
 100 20.18 20.18 20.18 0 100 -0.0
01/03/2024
20.46
 0 20.46 20.46 20.46 0 0 0
29/02/2024
20.46
 1,000 20.46 20.46 20.46 0 1,000 -0.0
28/02/2024
20.18
 0 20.18 20.18 20.18 0 0 0
27/02/2024
20.18
 0 20.18 20.18 20.18 0 0 0
26/02/2024
20.18
 0 20.18 20.18 20.18 0 0 0
23/02/2024
20.27
 1,900 18.32 20.27 18.32 0 1,900 -0.0
22/02/2024
21.39
 0 21.39 21.39 21.39 0 0 0
21/02/2024
21.39
 4,000 21.39 21.39 21.39 0 4,000 -0.1
20/02/2024
20.27
 0 20.27 20.27 20.27 0 0 0
19/02/2024
20.27
 0 20.27 20.27 20.27 0 0 0
16/02/2024
20.27
 0 20.27 20.27 20.27 0 0 0
15/02/2024
20.27
 0 20.27 20.27 20.27 0 0 0
07/02/2024
20.27
 0 20.27 20.27 20.27 0 0 0
06/02/2024
20.27
 0 20.27 20.27 20.27 0 0 0
05/02/2024
20.27
 0 20.27 20.27 20.27 0 0 0
02/02/2024
20.27
 0 20.27 20.27 20.27 0 0 0
01/02/2024
20.27
 0 20.27 20.27 20.27 0 0 0
31/01/2024
20.27
 0 20.27 20.27 20.27 0 0 0
30/01/2024
20.27
 100 20.27 20.27 20.27 0 0 0
29/01/2024
17.67
 0 17.67 17.67 17.67 0 0 0
26/01/2024
17.67
 0 17.67 17.67 17.67 0 0 0
25/01/2024
17.67
 0 17.67 17.67 17.67 0 0 0
24/01/2024
17.67
 0 17.67 17.67 17.67 0 0 0
23/01/2024
17.67
 100 17.67 17.67 17.67 0 0 0
22/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
19/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
18/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
17/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
16/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
15/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
12/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
11/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
10/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
09/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
08/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
05/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
04/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
03/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
02/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
29/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
28/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
27/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
26/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
25/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
22/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
21/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
20/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
19/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
18/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
15/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
14/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
13/12/2023
15.43
 100 15.43 15.43 15.43 100 100 0
12/12/2023
18.13
 1,000 18.13 18.13 18.13 0 0 0
11/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
08/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
07/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
06/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
05/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
04/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
01/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
30/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
29/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
28/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |