CTCP Phát triển Hàng Hải (vms)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.30 -5.58% 2,200 0 0
21.40
24.90
22
2 tháng
(2024-07-22) 		-3.70 -14.40% 9,200 0 0
19.30
25.70
22
3 tháng
(2024-06-20) 		-2.85 -11.46% 13,500 0 0
19.30
25.70
22
6 tháng
(2024-03-22) 		-7.34 -25.01% 2,184,900 700 0.0
19.30
31.92
22
12 tháng
(2023-09-25) 		-6.50 -22.81% 3,102,300 700 0.0
19.30
35.74
22
24 tháng
(2022-09-29) 		10.95 99.14% 7,411,415 400 0.0
7.52
35.74
22
36 tháng
(2021-10-04) 		9.76 79.79% 7,984,970 391 0.0
7.52
35.74
22
60 tháng
(2019-10-15) 		16.71 316.21% 8,834,749 -85,400 -0.6
3.58
35.74
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
28.57
 0 28.57 28.57 28.57 0 0 0
23/04/2024
28.57
 0 28.57 28.57 28.57 0 0 0
22/04/2024
28.57
 100 28.57 28.57 28.57 0 0 0
19/04/2024
27.90
 500 30.68 30.68 27.90 0 0 0
17/04/2024
27.90
 5,100 29.91 29.91 27.90 0 0 0
16/04/2024
27.90
 34,400 27.90 27.90 27.90 0 0 0
15/04/2024
25.42
 100 25.42 25.42 25.42 0 0 0
12/04/2024
23.13
 300 27.81 27.81 23.13 0 0 0
11/04/2024
25.32
 100 25.32 25.32 25.32 0 0 0
10/04/2024
26.95
 100 26.95 26.95 26.95 0 0 0
09/04/2024
29.15
 200 29.15 29.15 29.15 200 0 0.0
08/04/2024
29.15
 0 29.15 29.15 29.15 0 0 0
05/04/2024
29.15
 0 29.15 29.15 29.15 0 0 0
04/04/2024
29.15
 200 29.15 29.15 29.15 0 0 0
03/04/2024
29.15
 200 31.82 31.82 29.15 0 0 0
02/04/2024
31.92
 100 31.92 31.92 31.92 0 0 0
01/04/2024
29.82
 0 29.82 29.82 29.82 0 0 0
29/03/2024
29.82
 0 29.82 29.82 29.82 0 0 0
28/03/2024
29.82
 0 29.82 29.82 29.82 0 0 0
27/03/2024
29.82
 0 29.82 29.82 29.82 0 0 0
26/03/2024
29.82
 200 25.42 29.82 25.42 0 0 0
25/03/2024
27.24
 445,100 29.34 29.43 27.24 0 0 0
22/03/2024
29.34
 0 29.34 29.34 29.34 0 0 0
21/03/2024
29.34
 1,500 32.49 32.49 29.34 0 0 0
20/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
19/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
18/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
15/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
14/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
13/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
12/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
11/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
08/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
07/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
06/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
05/03/2024
32.49
 0 32.49 32.49 32.49 0 0 0
04/03/2024
32.49
 400 29.62 32.49 32.49 0 0 0
01/03/2024
29.62
 0 29.62 29.62 29.62 0 0 0
29/02/2024
29.62
 100 29.24 29.62 29.62 0 0 0
28/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
27/02/2024
29.24
 500 32.40 32.40 29.24 0 0 0
26/02/2024
32.40
 0 32.40 32.40 32.40 0 0 0
23/02/2024
32.40
 0 32.40 32.40 32.40 0 0 0
22/02/2024
32.40
 0 32.40 32.40 32.40 0 0 0
21/02/2024
32.40
 0 32.40 32.40 32.40 0 0 0
20/02/2024
32.40
 0 32.40 32.40 32.40 0 0 0
19/02/2024
32.40
 0 32.40 32.40 32.40 0 0 0
16/02/2024
32.40
 0 32.40 32.40 32.40 0 0 0
15/02/2024
32.40
 0 32.40 32.40 32.40 0 0 0
07/02/2024
32.40
 0 32.40 32.40 32.40 0 0 0
06/02/2024
32.40
 200 32.21 32.40 32.40 0 0 0
05/02/2024
32.21
 0 32.21 32.21 32.21 0 0 0
02/02/2024
32.21
 0 32.21 32.21 32.21 0 0 0
01/02/2024
32.21
 0 32.21 32.21 32.21 0 0 0
31/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
30/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
29/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
26/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
25/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
24/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
23/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
22/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
19/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
18/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
17/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
16/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
15/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
12/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
11/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
10/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
09/01/2024
32.21
 0 32.21 32.21 32.21 0 0 0
08/01/2024
32.21
 5,000 32.21 32.21 32.21 0 0 0
05/01/2024
32.21
 3,800 35.74 35.74 32.21 0 0 0
04/01/2024
35.74
 0 35.74 35.74 35.74 0 0 0
03/01/2024
35.74
 0 35.74 35.74 35.74 0 0 0
02/01/2024
35.74
 100 32.49 35.74 35.74 0 0 0
29/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
28/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
27/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
26/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
25/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
22/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
21/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
20/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
19/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
18/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
15/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
14/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
13/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
12/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
11/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
08/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
07/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
06/12/2023
32.49
 0 32.49 32.49 32.49 0 0 0
05/12/2023
32.49
 445,000 30.91 32.49 32.49 0 0 0
04/12/2023
30.91
 5,200 28.13 30.91 30.82 0 0 0
01/12/2023
28.13
 0 28.13 28.13 28.13 0 0 0
30/11/2023
28.13
 0 28.13 28.13 28.13 0 0 0
29/11/2023
28.13
 0 28.13 28.13 28.13 0 0 0
28/11/2023
28.13
 32,000 29.24 29.24 27.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |