CTCP Nhựa Việt Nam (vnp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.40 -3.51% 745,900 0 0
11
11.40
11
2 tháng
(2024-07-22) 		-1 -8.33% 945,400 0 0
11
12
11
3 tháng
(2024-06-20) 		-1.40 -11.29% 2,260,500 0 0
11
13.90
11
6 tháng
(2024-03-22) 		-1.20 -9.84% 2,661,500 0 0
11
13.90
11
12 tháng
(2023-09-25) 		-1.90 -14.73% 4,970,004 200 0.0
11
13.90
11
24 tháng
(2022-09-29) 		-4.50 -29.03% 8,045,494 -32,800 -0.4
8
15.50
11
36 tháng
(2021-10-04) 		-9.50 -46.34% 31,421,545 -35,800 -0.5
8
30.70
11
60 tháng
(2019-10-15) 		6.10 124.49% 88,637,530 2,273 -0.1
3.70
30.70
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
12.70
 5,000 12.70 12.70 12.70 0 0 0
23/04/2024
12.70
 16,900 12.10 13.10 10.90 0 0 0
22/04/2024
12.50
 500 12.50 12.50 12.50 0 0 0
19/04/2024
12.20
 3,000 11.80 12.40 11.80 0 0 0
17/04/2024
12.80
 63,000 12 12.80 12 0 0 0
16/04/2024
12
 3,300 11 12 11 0 0 0
15/04/2024
11.90
 200 12 12 11.90 0 0 0
12/04/2024
12
 3,200 12 12 11.80 0 0 0
11/04/2024
12
 1,000 12 12 12 0 0 0
10/04/2024
12
 500 12 12 12 0 0 0
09/04/2024
12
 2,000 12 12 12 0 0 0
08/04/2024
12.20
 500 12.20 12.20 12.20 0 0 0
05/04/2024
12.20
 700 11.50 12.20 11.50 0 0 0
04/04/2024
12
 1,000 12 12 12 0 0 0
03/04/2024
12.20
 4,900 11.90 12.20 11.80 0 0 0
02/04/2024
12
 700 12 12 12 0 0 0
01/04/2024
12.40
 1,900 12.40 12.40 12.40 0 0 0
29/03/2024
12.40
 0 12.40 12.40 12.40 0 0 0
28/03/2024
12.40
 600 12.30 12.40 12.30 0 0 0
27/03/2024
12.30
 8,600 12.30 12.30 12.30 0 0 0
26/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
25/03/2024
12.50
 15,000 12.80 12.80 12.50 0 0 0
22/03/2024
12.20
 4,100 12.20 12.20 11.90 0 0 0
21/03/2024
12.40
 3,900 12.30 12.40 11.80 0 0 0
20/03/2024
12.40
 1,800 12 12.50 12 0 0 0
19/03/2024
12.50
 0 12.50 12.50 12.50 0 0 0
18/03/2024
12.50
 2,500 12.50 12.50 12.40 0 0 0
15/03/2024
11.80
 4,300 10.40 12.40 10.40 0 0 0
14/03/2024
11.90
 2,000 11.80 12.40 11.80 0 0 0
13/03/2024
12.40
 600 12.60 12.60 12.20 0 0 0
12/03/2024
12.50
 1,000 12.20 12.50 12.20 0 0 0
11/03/2024
12.50
 2,100 12.60 12.60 12 0 0 0
08/03/2024
12.50
 21,300 12.40 13 11.80 0 0 0
07/03/2024
12.70
 1,000 13.30 13.30 12.70 0 0 0
06/03/2024
11.90
 6,600 11.70 11.90 11.70 0 0 0
05/03/2024
11.50
 6,300 11.70 11.70 11.50 0 0 0
04/03/2024
11.70
 2,900 11.70 11.70 11.70 0 0 0
01/03/2024
11.70
 6,100 11.70 11.70 11.50 0 0 0
29/02/2024
11.70
 6,200 11.30 11.70 11.30 0 0 0
28/02/2024
11.70
 0 11.70 11.70 11.70 0 0 0
27/02/2024
11.60
 31,300 11.80 11.80 11.60 0 0 0
26/02/2024
11.70
 1,300 11.70 11.70 11.40 0 0 0
23/02/2024
11.60
 0 11.60 11.60 11.60 0 0 0
22/02/2024
11.60
 1,500 11.30 11.80 11.30 0 0 0
21/02/2024
11.30
 15,400 11.50 11.50 11.30 0 0 0
20/02/2024
11.50
 7,100 11.30 11.50 11.30 0 0 0
19/02/2024
11.80
 5,000 11.70 11.80 11.30 0 0 0
16/02/2024
11.80
 6,700 11.80 12 11.80 0 0 0
15/02/2024
11.80
 10,800 12.30 12.30 11.80 0 0 0
07/02/2024
11.80
 1,400 11.10 11.80 11.10 0 0 0
06/02/2024
11.10
 4,000 11.30 11.30 11.10 0 0 0
05/02/2024
11.80
 200 11.80 11.80 11.80 0 0 0
02/02/2024
12
 700 11.90 12 11.90 0 0 0
01/02/2024
11.90
 500 11.90 11.90 11.90 0 0 0
31/01/2024
12
 600 11.20 12 11.20 0 0 0
30/01/2024
12
 1,000 11.90 12 11.90 0 0 0
29/01/2024
11.90
 500 11.90 11.90 11.90 0 0 0
26/01/2024
12
 3,800 11.90 12 11.90 0 0 0
25/01/2024
11.30
 107,100 11.90 12 11.30 0 0 0
24/01/2024
11.40
 3,500 11.70 11.70 11.40 0 0 0
23/01/2024
11.80
 6,600 12 12 11.70 0 0 0
22/01/2024
12
 11,200 11.50 12 11.30 0 0 0
19/01/2024
12.30
 102 12.30 12.30 12.30 0 0 0
18/01/2024
11.70
 1,500 11.70 11.70 11.70 0 0 0
17/01/2024
12
 5,300 11.70 12 11.70 0 0 0
16/01/2024
11.40
 7,700 12.40 12.50 11.40 0 0 0
15/01/2024
12
 1,100 12 12 12 0 0 0
12/01/2024
12
 1,400 11.90 12 11.90 0 0 0
11/01/2024
12
 9,002 12 12 12 0 0 0
10/01/2024
12.20
 1,200 12 12.20 12 0 0 0
09/01/2024
12.50
 3,500 12 12.50 11.90 0 0 0
08/01/2024
12.10
 900 12.30 12.50 12.10 0 0 0
05/01/2024
12
 0 12 12 12 0 0 0
04/01/2024
12
 5,500 12 12 12 0 0 0
03/01/2024
12.40
 700 12 12.40 12 0 0 0
02/01/2024
12
 16,000 12.10 12.20 12 0 0 0
29/12/2023
12.60
 1,800 12.50 12.60 12.30 0 0 0
28/12/2023
12.60
 600 12.50 12.60 12.50 0 0 0
27/12/2023
12.50
 0 12.50 12.50 12.50 0 0 0
26/12/2023
12.50
 300 12.50 12.50 12.50 0 0 0
25/12/2023
12.70
 1,000 12.40 12.70 12.40 0 0 0
22/12/2023
12.50
 700 12.30 12.60 12.30 0 0 0
21/12/2023
12.50
 2,000 12 12.50 12 0 0 0
20/12/2023
12.50
 500 12.50 12.50 12.50 0 0 0
19/12/2023
12.60
 2,600 12 12.60 12 0 0 0
18/12/2023
12.50
 533,400 12.10 12.60 12 0 0 0
15/12/2023
11.80
 900 11.80 11.80 11.80 0 0 0
14/12/2023
12.40
 800 11.90 12.40 11.80 0 0 0
13/12/2023
11.90
 4,300 12 12 11.90 0 0 0
12/12/2023
12
 3,400 12 12 12 0 0 0
11/12/2023
12
 12,000 12.60 12.60 12 0 0 0
08/12/2023
12
 4,600 12.80 12.80 12 0 0 0
07/12/2023
12.30
 1,156,700 11.90 12.80 11.80 0 0 0
06/12/2023
12.10
 0 12.10 12.10 12.10 0 0 0
05/12/2023
11.70
 2,000 12.30 12.60 11.70 0 0 0
04/12/2023
12.30
 4,300 11.30 12.30 11.30 0 0 0
01/12/2023
12.50
 3,700 12 12.50 11.90 0 0 0
30/11/2023
12
 2,600 12.70 12.70 12 0 0 0
29/11/2023
11.90
 1,400 12 12 11.90 0 0 0
28/11/2023
12.40
 1,800 12 12.60 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |