Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.40 | -9.69% | 100 | 0 | 0 |
31.70
35.10
31.70
|
2 tháng
(2024-07-22) |
-16.20 | -33.82% | 2,700 | 100 | 0.0 |
31.70
47.90
31.70
|
3 tháng
(2024-06-20) |
-8.80 | -21.73% | 6,700 | 100 | 0.0 |
31.70
47.90
31.70
|
6 tháng
(2024-03-22) |
-20.30 | -39.04% | 51,800 | 1,000 | 0.1 |
31.70
55
31.70
|
12 tháng
(2023-09-25) |
-15.40 | -32.70% | 90,744 | 6,100 | 0.3 |
30.10
66
31.70
|
24 tháng
(2022-09-29) |
-41 | -56.40% | 527,231 | 6,200 | 0.3 |
30.10
84.30
31.70
|
36 tháng
(2021-10-04) |
-36.40 | -53.45% | 812,847 | 2,800 | 0.1 |
30.10
85.57
31.70
|
60 tháng
(2019-10-15) |
3.49 | 12.38% | 2,252,778 | -3,560 | -0.3 |
28.21
86.36
31.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
50.90
|
0 | 50.90 | 50.90 | 50.90 | 0 | 0 | 0 |
23/04/2024 |
50.90
|
100 | 50.90 | 50.90 | 50.90 | 0 | 0 | 0 |
22/04/2024 |
46.90
|
0 | 46.90 | 46.90 | 46.90 | 0 | 0 | 0 |
19/04/2024 |
46.90
|
0 | 46.90 | 46.90 | 46.90 | 0 | 0 | 0 |
17/04/2024 |
46.90
|
1,100 | 50 | 50 | 46.90 | 0 | 0 | 0 |
16/04/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
15/04/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
12/04/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
11/04/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
10/04/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
09/04/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
08/04/2024 |
52
|
1,100 | 52 | 52 | 52 | 0 | 0 | 0 |
05/04/2024 |
47.30
|
100 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 |
04/04/2024 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
03/04/2024 |
52.50
|
7,000 | 55 | 55 | 49.50 | 0 | 0 | 0 |
02/04/2024 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
01/04/2024 |
55
|
11,600 | 52 | 55 | 47.10 | 0 | 0 | 0 |
29/03/2024 |
52
|
5,500 | 47.20 | 52 | 47.20 | 0 | 0 | 0 |
28/03/2024 |
52
|
3,400 | 52 | 52 | 47.50 | 0 | 0 | 0 |
27/03/2024 |
52.50
|
1,200 | 52 | 52.50 | 47.10 | 900 | 0 | 0.0 |
26/03/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
25/03/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
22/03/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
21/03/2024 |
52
|
248 | 44.70 | 52 | 44.70 | 0 | 0 | 0 |
20/03/2024 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
19/03/2024 |
55
|
6,502 | 55 | 55 | 55 | 3,400 | 0 | 0.2 |
18/03/2024 |
51.50
|
508 | 46.80 | 51.50 | 46.80 | 0 | 0 | 0 |
15/03/2024 |
52
|
6,400 | 46.80 | 52 | 46.80 | 0 | 0 | 0 |
14/03/2024 |
52
|
10,300 | 44.20 | 52 | 44.10 | 0 | 0 | 0 |
13/03/2024 |
48.50
|
100 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
12/03/2024 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
11/03/2024 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
08/03/2024 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
07/03/2024 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
06/03/2024 |
44.10
|
150 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
05/03/2024 |
48.90
|
200 | 40.30 | 48.90 | 40.30 | 0 | 0 | 0 |
04/03/2024 |
44.60
|
100 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
01/03/2024 |
49.50
|
35 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
29/02/2024 |
49.50
|
900 | 54 | 54 | 44.60 | 700 | 0 | 0.0 |
28/02/2024 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
27/02/2024 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
26/02/2024 |
45.10
|
100 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
23/02/2024 |
45.20
|
300 | 45.10 | 45.20 | 45.10 | 0 | 0 | 0 |
22/02/2024 |
41.10
|
156 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
21/02/2024 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
20/02/2024 |
37.40
|
100 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
19/02/2024 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
16/02/2024 |
34
|
700 | 40.50 | 40.50 | 34 | 0 | 0 | 0 |
15/02/2024 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 100 | 0 | 0.0 |
07/02/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
06/02/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
05/02/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
02/02/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
01/02/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
31/01/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
30/01/2024 |
33.60
|
200 | 39.90 | 39.90 | 33.60 | 0 | 0 | 0 |
29/01/2024 |
37
|
144 | 37 | 37 | 37 | 0 | 0 | 0 |
26/01/2024 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
25/01/2024 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
24/01/2024 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
23/01/2024 |
34.10
|
100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
22/01/2024 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
19/01/2024 |
34.10
|
100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
18/01/2024 |
37.40
|
300 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
17/01/2024 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
16/01/2024 |
31
|
1,100 | 33.10 | 33.10 | 31 | 900 | 0 | 0.0 |
15/01/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
12/01/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
11/01/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
10/01/2024 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
09/01/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
08/01/2024 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
05/01/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
04/01/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
03/01/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
02/01/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
29/12/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
28/12/2023 |
33.60
|
100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
27/12/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
26/12/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
25/12/2023 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
22/12/2023 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
21/12/2023 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
20/12/2023 |
43.10
|
100 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
19/12/2023 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
18/12/2023 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
15/12/2023 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
14/12/2023 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
13/12/2023 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
12/12/2023 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
11/12/2023 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
08/12/2023 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
07/12/2023 |
45.10
|
100 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
06/12/2023 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
05/12/2023 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
04/12/2023 |
47.60
|
201 | 47.60 | 47.60 | 47.60 | 0 | 0 | 0 |
01/12/2023 |
47.60
|
0 | 47.60 | 47.60 | 47.60 | 0 | 0 | 0 |
30/11/2023 |
47.60
|
0 | 47.60 | 47.60 | 47.60 | 0 | 0 | 0 |
29/11/2023 |
47.60
|
400 | 47.60 | 47.60 | 47.60 | 0 | 0 | 0 |
28/11/2023 |
47.60
|
700 | 51 | 51 | 47.60 | 0 | 0 | 0 |