| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 11,000 | 0 | 0 |
5.40
6
6
|
|
2 tháng
(2024-07-22) |
0.70 | 13.21% | 18,300 | 0 | 0 |
5.10
6.20
6
|
|
3 tháng
(2024-06-20) |
-0.80 | -11.76% | 24,700 | 0 | 0 |
5.10
7.30
6
|
|
6 tháng
(2024-03-22) |
-0.40 | -6.25% | 46,800 | 0 | 0 |
5.10
8.40
6
|
|
12 tháng
(2023-09-25) |
1.20 | 25% | 165,601 | 0 | 0 |
4
8.40
6
|
|
24 tháng
(2022-09-29) |
1.10 | 22.45% | 374,758 | 0 | 0 |
3.60
8.40
6
|
|
36 tháng
(2021-10-04) |
-0.60 | -9.09% | 1,204,389 | 0 | 0 |
3.60
10.60
6
|
|
60 tháng
(2019-10-15) |
0.90 | 17.65% | 1,725,490 | 0 | 0 |
3.60
10.60
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
5.90
|
2,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/04/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/04/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/04/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/04/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/04/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/04/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/03/2024 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/03/2024 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/03/2024 |
6.40
|
500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/03/2024 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/03/2024 |
7.20
|
500 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 13/03/2024 |
7.40
|
300 | 6.40 | 7.40 | 6.40 | 0 | 0 | 0 |
| 12/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/03/2024 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/03/2024 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/03/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2024 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2024 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/02/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/02/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/02/2024 |
6
|
2,900 | 5.10 | 6 | 5.10 | 0 | 0 | 0 |
| 26/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/02/2024 |
5.90
|
800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 21/02/2024 |
5.80
|
800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/02/2024 |
5.70
|
900 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 19/02/2024 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/02/2024 |
5.80
|
900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/02/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/01/2024 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/01/2024 |
5.10
|
800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/01/2024 |
5.90
|
200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 23/01/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/01/2024 |
5.90
|
800 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 18/01/2024 |
5.60
|
700 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 17/01/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/01/2024 |
5.40
|
200 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 15/01/2024 |
4.70
|
700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/01/2024 |
5.60
|
5,900 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 11/01/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/01/2024 |
5.40
|
300 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 09/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/01/2024 |
6
|
2,400 | 5.40 | 6 | 5.40 | 0 | 0 | 0 |
| 05/01/2024 |
6
|
300 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 04/01/2024 |
6.30
|
3,100 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 03/01/2024 |
6.30
|
1,100 | 8.20 | 8.20 | 6.30 | 0 | 0 | 0 |
| 02/01/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/12/2023 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/12/2023 |
5.90
|
1,200 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 27/12/2023 |
5.60
|
3,100 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
| 26/12/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/12/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/12/2023 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/12/2023 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/12/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/12/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/12/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/12/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/12/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/12/2023 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/12/2023 |
4.60
|
1,700 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/12/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/12/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/12/2023 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/12/2023 |
4.90
|
2,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 30/11/2023 |
5.50
|
1,700 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 29/11/2023 |
5.50
|
300 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 28/11/2023 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2023 |
4.40
|
500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/11/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |