CTCP VinaPrint (vpr)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.60 -3.75% 31,300 0 0
15.40
18.40
15.40
2 tháng
(2024-07-22) 		-2.90 -15.85% 34,600 0 0
15.40
18.40
15.40
3 tháng
(2024-06-20) 		-3 -16.30% 35,700 0 0
15.40
18.40
15.40
6 tháng
(2024-03-22) 		-1.08 -6.57% 65,000 351,786 5.3
13.60
18.40
15.40
12 tháng
(2023-09-25) 		-4.66 -23.24% 100,196 351,786 5.3
13.60
21.29
15.40
24 tháng
(2022-09-29) 		-3.51 -18.54% 101,761 351,786 5.3
13.60
23.76
15.40
36 tháng
(2021-10-04) 		-5.15 -25.06% 132,732 356,086 5.4
13.60
27.87
15.40
60 tháng
(2019-10-15) 		5.69 58.53% 382,869 459,586 7.0
7.47
27.87
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
17.90
 1,100 16.95 16.95 16.48 0 0 0
23/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
22/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
19/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
17/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
16/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
15/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
12/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
11/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
10/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
09/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
08/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
05/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
04/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
03/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
02/04/2024
17.90
 1,000 17.90 17.90 17.90 0 0 0
01/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
29/03/2024
17.90
 100 17.90 17.90 17.90 0 0 0
28/03/2024
15.63
 0 15.63 15.63 15.63 0 0 0
27/03/2024
15.63
 0 15.63 15.63 15.63 0 0 0
26/03/2024
15.63
 0 15.63 15.63 15.63 0 0 0
25/03/2024
15.63
 0 15.63 15.63 15.63 0 0 0
22/03/2024
16.48
 1,500 15.54 16.48 15.54 0 0 0
21/03/2024
16.95
 0 16.95 16.95 16.95 0 0 0
20/03/2024
16.95
 0 16.95 16.95 16.95 0 0 0
19/03/2024
16.95
 0 16.95 16.95 16.95 0 0 0
18/03/2024
16.95
 0 16.95 16.95 16.95 0 0 0
15/03/2024
16.95
 0 16.95 16.95 16.95 0 0 0
14/03/2024
16.95
 0 16.95 16.95 16.95 0 0 0
13/03/2024
16.95
 100 16.95 16.95 16.95 0 0 0
12/03/2024
15.16
 0 15.16 15.16 15.16 0 0 0
11/03/2024
15.16
 1,500 15.16 15.16 15.16 0 0 0
08/03/2024
16.95
 0 16.95 16.95 16.95 0 0 0
07/03/2024
16.95
 0 16.95 16.95 16.95 0 0 0
06/03/2024
16.95
 0 16.95 16.95 16.95 0 0 0
05/03/2024
16.95
 200 16.95 16.95 16.95 0 0 0
04/03/2024
19.59
 0 19.59 19.59 19.59 0 0 0
01/03/2024
19.59
 0 19.59 19.59 19.59 0 0 0
29/02/2024
19.59
 0 19.59 19.59 19.59 0 0 0
28/02/2024
19.59
 200 19.59 19.59 19.59 0 0 0
27/02/2024
17.05
 0 17.05 17.05 17.05 0 0 0
26/02/2024
16.95
 1,700 18.74 18.74 16.48 0 0 0
23/02/2024
18.74
 205 18.74 18.74 18.74 0 0 0
22/02/2024
16.67
 0 16.67 16.67 16.67 0 0 0
21/02/2024
16.67
 0 16.67 16.67 16.67 0 0 0
20/02/2024
16.67
 100 16.67 16.67 16.67 0 0 0
19/02/2024
14.88
 600 14.41 14.88 14.41 0 0 0
16/02/2024
16.86
 0 16.86 16.86 16.86 0 0 0
15/02/2024
16.77
 300 16.95 16.95 16.77 0 0 0
07/02/2024
15.92
 700 17.90 17.90 15.92 0 0 0
06/02/2024
15.35
 200 17.52 17.52 15.35 0 0 0
05/02/2024
15.26
 840 15.26 15.26 15.26 0 0 0
02/02/2024
15.16
 0 15.16 15.16 15.16 0 0 0
01/02/2024
15.16
 1,000 15.16 15.16 15.16 0 0 0
31/01/2024
15.16
 12,500 15.16 15.45 15.16 0 0 0
30/01/2024
17.61
 0 17.61 17.61 17.61 0 0 0
29/01/2024
17.61
 100 17.61 17.61 17.61 0 0 0
26/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
25/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
24/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
23/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
22/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
19/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
18/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
17/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
16/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
15/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
12/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
11/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
10/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
09/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
08/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
05/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
04/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
03/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
02/01/2024
20.72
 0 20.72 20.72 20.72 0 0 0
29/12/2023
20.72
 23 20.72 20.72 20.72 0 0 0
28/12/2023
20.72
 101 20.72 20.72 20.72 0 0 0
27/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
26/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
25/12/2023
18.18
 10 18.18 18.18 18.18 0 0 0
22/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
21/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
20/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
19/12/2023
18.18
 1 18.18 18.18 18.18 0 0 0
18/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
15/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
14/12/2023
18.18
 1 18.18 18.18 18.18 0 0 0
13/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
12/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
11/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
08/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
07/12/2023
18.18
 1 18.18 18.18 18.18 0 0 0
06/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
05/12/2023
18.18
 6,000 18.18 18.18 18.18 0 0 0
04/12/2023
21.29
 0 21.29 21.29 21.29 0 0 0
01/12/2023
21.29
 0 21.29 21.29 21.29 0 0 0
30/11/2023
21.29
 0 21.29 21.29 21.29 0 0 0
29/11/2023
21.29
 0 21.29 21.29 21.29 0 0 0
28/11/2023
21.29
 0 21.29 21.29 21.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |