CTCP Container Miền Trung (vsm)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 1.58% 22,000 200 0.0
18.50
20.30
19.30
2 tháng
(2024-07-22) 		0.80 4.32% 28,300 900 0.0
18.10
20.30
19.30
3 tháng
(2024-06-20) 		1.20 6.63% 53,900 1,100 0.0
17.70
20.30
19.30
6 tháng
(2024-03-22) 		1.94 11.18% 245,100 8,300 0.1
15.87
20.30
19.30
12 tháng
(2023-09-25) 		3.62 23.09% 291,200 8,210 0.2
14.19
20.30
19.30
24 tháng
(2022-09-29) 		0.20 1.03% 447,368 35,810 0.7
12.82
20.30
19.30
36 tháng
(2021-10-04) 		-0.23 -1.18% 789,147 40,610 0.8
12.82
23.98
19.30
60 tháng
(2019-10-15) 		12.96 204.19% 1,596,791 -71,521 -1.0
6.01
23.98
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
15.87
 0 15.87 15.87 15.87 0 0 0
23/04/2024
15.87
 0 15.87 15.87 15.87 0 0 0
22/04/2024
15.87
 0 15.87 15.87 15.87 0 0 0
19/04/2024
15.87
 1,200 15.87 15.87 15.87 0 0 0
17/04/2024
16.89
 200 16.89 16.89 16.89 0 0 0
16/04/2024
16.80
 200 17.08 17.08 16.80 0 0 0
15/04/2024
17.08
 400 16.99 17.08 16.99 400 0 0.0
12/04/2024
17.27
 3,500 17.27 17.27 17.27 0 0 0
11/04/2024
16.80
 100 16.80 16.80 16.80 100 0 0.0
10/04/2024
16.71
 100 16.71 16.71 16.71 0 0 0
09/04/2024
17.27
 1,300 17.36 17.36 17.27 1,200 0 0.0
08/04/2024
17.27
 600 17.36 17.36 17.27 600 0 0.0
05/04/2024
16.80
 0 16.80 16.80 16.80 0 0 0
04/04/2024
16.80
 0 16.80 16.80 16.80 0 0 0
03/04/2024
16.80
 0 16.80 16.80 16.80 0 0 0
02/04/2024
16.80
 3,000 16.99 16.99 16.80 0 0 0
01/04/2024
17.08
 0 17.08 17.08 17.08 0 0 0
29/03/2024
17.08
 0 17.08 17.08 17.08 0 0 0
28/03/2024
17.08
 0 17.08 17.08 17.08 0 0 0
27/03/2024
17.08
 1,900 17.08 17.08 17.08 0 0 0
26/03/2024
17.27
 0 17.27 17.27 17.27 0 0 0
25/03/2024
17.27
 20,000 17.36 17.36 17.27 2,900 0 0.1
22/03/2024
17.36
 0 17.36 17.36 17.36 0 0 0
21/03/2024
17.36
 0 17.36 17.36 17.36 0 0 0
20/03/2024
17.36
 0 17.36 17.36 17.36 0 0 0
19/03/2024
17.36
 0 17.36 17.36 17.36 0 0 0
18/03/2024
17.36
 0 17.36 17.36 17.36 0 0 0
15/03/2024
17.36
 4,900 17.45 17.45 17.27 0 0 0
14/03/2024
17.45
 100 17.27 17.45 17.45 0 0 0
13/03/2024
17.27
 0 17.27 17.27 17.27 0 0 0
12/03/2024
17.27
 0 17.27 17.27 17.27 0 0 0
11/03/2024
17.27
 100 17.27 17.27 17.27 100 0 0.0
08/03/2024
17.27
 0 17.27 17.27 17.27 0 0 0
07/03/2024
17.27
 700 16.80 17.27 17.27 700 0 0.0
06/03/2024
16.80
 600 16.80 16.80 16.80 0 0 0
05/03/2024
16.80
 100 16.71 16.80 16.80 0 0 0
04/03/2024
16.71
 0 16.71 16.71 16.71 0 0 0
01/03/2024
16.71
 0 16.71 16.71 16.71 0 0 0
29/02/2024
16.71
 0 16.71 16.71 16.71 0 0 0
28/02/2024
16.71
 0 16.71 16.71 16.71 0 0 0
27/02/2024
16.71
 0 16.71 16.71 16.71 0 0 0
26/02/2024
16.71
 0 16.71 16.71 16.71 0 0 0
23/02/2024
16.71
 0 16.71 16.71 16.71 0 0 0
22/02/2024
16.71
 0 16.71 16.71 16.71 0 0 0
21/02/2024
16.71
 0 16.71 16.71 16.71 0 0 0
20/02/2024
16.71
 0 16.71 16.71 16.71 0 0 0
19/02/2024
16.71
 200 16.80 16.80 16.71 0 0 0
16/02/2024
16.80
 700 16.80 16.80 16.80 0 0 0
15/02/2024
16.80
 6,100 15.40 16.80 15.40 200 0 0.0
07/02/2024
15.40
 0 15.40 15.40 15.40 0 0 0
06/02/2024
15.40
 0 15.40 15.40 15.40 0 0 0
05/02/2024
15.40
 100 14.93 15.40 15.40 100 0 0.0
02/02/2024
14.93
 5,500 15.87 15.87 14.93 0 5,500 -0.1
01/02/2024
15.87
 0 15.87 15.87 15.87 0 0 0
31/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
30/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
29/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
26/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
25/01/2024
15.87
 200 15.87 15.87 15.87 200 0 0.0
24/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
23/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
22/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
19/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
18/01/2024
15.87
 100 14.93 15.87 15.87 0 0 0
17/01/2024
14.93
 100 14.93 14.93 14.93 0 0 0
16/01/2024
14.93
 0 14.93 14.93 14.93 0 0 0
15/01/2024
14.93
 100 16.15 16.15 14.93 0 100 -0.0
12/01/2024
16.15
 100 14.75 16.15 16.15 100 0 0.0
11/01/2024
14.75
 100 16.33 16.33 14.75 0 100 -0.0
10/01/2024
16.33
 200 16.15 16.33 14.56 0 100 -0.0
09/01/2024
16.15
 700 17.36 17.36 16.15 700 0 0.0
08/01/2024
17.36
 300 17.45 17.45 17.36 200 0 0.0
05/01/2024
17.45
 200 15.87 17.45 14.28 0 0 0
04/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
03/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
02/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
29/12/2023
15.87
 100 15.87 15.87 15.87 0 0 0
28/12/2023
15.87
 1,000 15.87 15.87 15.87 0 0 0
27/12/2023
15.87
 0 15.87 15.87 15.87 0 0 0
26/12/2023
15.87
 100 15.87 15.87 15.87 0 0 0
25/12/2023
15.87
 0 15.87 15.87 15.87 0 0 0
22/12/2023
15.87
 1,000 16.52 16.52 15.87 0 0 0
21/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
20/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
19/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
18/12/2023
16.52
 400 16.52 16.52 16.52 0 0 0
15/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
14/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
13/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
12/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
11/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
08/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
07/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
06/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
05/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
04/12/2023
16.52
 6,800 16.52 16.52 16.52 4,000 0 0.1
01/12/2023
16.52
 2,000 16.61 16.61 16.52 0 0 0
30/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
29/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
28/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |