Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -1.75% | 18,400 | 3,000 | 0.0 |
10
12.20
11.20
|
2 tháng
(2024-07-22) |
-0.40 | -3.45% | 29,600 | 3,500 | 0.0 |
9.50
12.20
11.20
|
3 tháng
(2024-06-20) |
0.84 | 8.11% | 84,100 | -13,500 | -0.2 |
9.50
12.40
11.20
|
6 tháng
(2024-03-22) |
0.75 | 7.14% | 116,500 | -17,000 | -0.2 |
9.50
13.35
11.20
|
12 tháng
(2023-09-25) |
0.47 | 4.35% | 127,700 | -17,300 | -0.2 |
9.33
13.91
11.20
|
24 tháng
(2022-09-29) |
1.10 | 10.84% | 221,415 | 0 | 0.0 |
7.23
13.91
11.20
|
36 tháng
(2021-10-04) |
3.75 | 50.30% | 583,064 | 4,000 | 0.0 |
7.03
18.21
11.20
|
60 tháng
(2020-04-23) |
1.39 | 14.19% | 898,624 | 4,000 | 0.0 |
5.21
18.34
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
23/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
22/04/2024 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 100 | 0 | 0.0 |
19/04/2024 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
17/04/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
16/04/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
15/04/2024 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
12/04/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
11/04/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
10/04/2024 |
11.20
|
400 | 11.48 | 11.57 | 11.20 | 0 | 0 | 0 |
09/04/2024 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
08/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
05/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
04/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
03/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
02/04/2024 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 100 | 0 | 0.0 |
01/04/2024 |
10.17
|
3,800 | 9.80 | 10.17 | 9.80 | 0 | 3,000 | -0.0 |
29/03/2024 |
10.45
|
11,400 | 11.95 | 11.95 | 10.45 | 100 | 600 | -0.0 |
28/03/2024 |
13.35
|
9,600 | 10.17 | 13.35 | 10.17 | 0 | 400 | -0.0 |
27/03/2024 |
10.17
|
400 | 13.72 | 13.72 | 10.17 | 0 | 0 | 0 |
26/03/2024 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 100 | 0 | 0.0 |
25/03/2024 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
22/03/2024 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
21/03/2024 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
20/03/2024 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
19/03/2024 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
18/03/2024 |
9.33
|
3,400 | 9.33 | 11.29 | 9.33 | 0 | 0 | 0 |
15/03/2024 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
14/03/2024 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
13/03/2024 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
12/03/2024 |
9.33
|
3,000 | 9.24 | 11.11 | 9.24 | 0 | 0 | 0 |
11/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/03/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/03/2024 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
06/03/2024 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
05/03/2024 |
11.48
|
100 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
04/03/2024 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
01/03/2024 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
29/02/2024 |
10.92
|
100 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
28/02/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/02/2024 |
9.43
|
300 | 10.36 | 10.36 | 9.43 | 100 | 0 | 0.0 |
26/02/2024 |
9.52
|
200 | 8.59 | 9.52 | 8.59 | 0 | 0 | 0 |
23/02/2024 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
22/02/2024 |
9.61
|
100 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
21/02/2024 |
9.43
|
2,200 | 11.57 | 11.57 | 8.96 | 100 | 500 | -0.0 |
20/02/2024 |
10.08
|
200 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
19/02/2024 |
11.85
|
300 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
16/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
15/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
07/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
06/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
05/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
02/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
01/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
31/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
30/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
29/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
26/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
25/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
24/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
23/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
22/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
19/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
18/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
17/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
16/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
15/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
12/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
11/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
10/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
09/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
08/01/2024 |
13.91
|
100 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
05/01/2024 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
04/01/2024 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
03/01/2024 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
02/01/2024 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
29/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
28/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
27/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
26/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
25/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
22/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
21/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
20/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
19/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
18/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
15/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
14/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
13/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
12/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
11/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
08/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
07/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
06/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
05/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
04/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
01/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
30/11/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
29/11/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
28/11/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |