CTCP Nước và Môi Trường Việt Nam (vws)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		4.50 31.03% 200 0 0
14.50
19
19
2 tháng
(2024-07-22) 		-4.60 -19.49% 300 0 0
14.50
23.60
19
3 tháng
(2024-06-20) 		-4.60 -19.49% 400 0 0
14.50
23.60
19
6 tháng
(2024-04-09) 		0.37 1.99% 1,200 0 0
14.50
23.60
19
12 tháng
(2023-09-27) 		2.85 17.68% 15,900 0 0
14.50
23.60
19
24 tháng
(2022-09-29) 		2.90 18.02% 162,518 -18,200 -0.4
12.44
24.36
19
36 tháng
(2021-10-04) 		5.70 42.90% 458,034 12,000 0.1
10.10
24.36
19
60 tháng
(2019-10-15) 		9.02 90.43% 617,855 3,400 0.0
8.53
24.36
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
23/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
22/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
19/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
17/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
16/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
15/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
12/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
11/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
10/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
09/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
23/02/2024
18.63
 600 17.67 18.63 18.63 0 0 0
12/01/2024
17.67
 100 18.15 18.15 17.67 0 0 0
03/01/2024
18.15
 400 18.15 18.15 18.15 0 0 0
02/01/2024
18.15
 2,000 18.15 18.15 18.15 0 0 0
29/12/2023
18.15
 700 17.67 18.15 18.15 0 0 0
26/12/2023
17.67
 1,100 15.38 17.67 17.67 0 0 0
25/12/2023
15.38
 500 18.15 18.15 15.38 0 0 0
22/12/2023
18.15
 5,900 17.58 18.15 17.67 0 0 0
21/12/2023
17.58
 100 15.29 17.58 17.58 0 0 0
19/12/2023
15.29
 200 17.67 17.67 15.29 0 0 0
17/11/2023
17.67
 1,000 17.20 17.67 17.67 0 0 0
15/11/2023
17.20
 100 16.15 17.20 17.20 0 0 0
27/09/2023
16.15
 2,000 18.72 18.72 16.15 0 0 0
05/09/2023
18.72
 100 18.72 18.72 18.72 0 100 -0.0
31/08/2023
18.72
 1,900 16.24 18.72 18.72 0 1,900 -0.0
29/08/2023
16.24
 3,000 16.24 20.06 16.24 100 0 0.0
28/08/2023
16.24
 300 17.39 19.97 16.24 100 0 0.0
25/08/2023
17.39
 100 20.25 20.25 17.39 0 0 0
24/08/2023
20.25
 100 23.79 23.79 20.25 0 0 0
21/08/2023
23.79
 100 17.67 23.79 23.79 100 0 0.0
18/08/2023
17.67
 200 20.73 23.79 17.67 100 0 0.0
17/08/2023
20.73
 100 24.36 24.36 20.73 0 0 0
16/08/2023
24.36
 100 21.30 24.36 24.36 100 0 0.0
15/08/2023
21.30
 0 21.30 21.30 21.30 0 0 0
14/08/2023
21.30
 0 21.30 21.30 21.30 0 0 0
11/08/2023
21.30
 0 21.30 21.30 21.30 0 0 0
10/08/2023
21.30
 0 21.30 21.30 21.30 0 0 0
09/08/2023
21.30
 2,000 22.16 22.16 21.02 0 0 0
08/08/2023
22.16
 100 19.30 22.16 22.16 100 0 0.0
07/08/2023
19.30
 0 19.30 19.30 19.30 0 0 0
04/08/2023
19.30
 100 16.81 19.30 19.30 100 0 0.0
03/08/2023
16.81
 500 19.49 19.49 16.81 0 0 0
02/08/2023
19.49
 19,600 17.01 19.49 19.49 0 0 0
01/08/2023
17.01
 100 19.87 19.87 17.01 0 0 0
31/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
28/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
27/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
26/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
25/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
24/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
21/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
20/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
19/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
18/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
17/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
14/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
13/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
12/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
11/07/2023: Cổ tức tiền mặt tỉ lệ: 4%
11/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
10/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
07/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
06/07/2023
19.87
 0 19.87 19.87 19.87 0 0 0
05/07/2023
19.87
 114 17.62 19.87 19.87 100 0 0.0
04/07/2023
17.62
 3,113 18.75 18.75 16.40 0 2,500 -0.0
03/07/2023
18.75
 27,800 18.75 18.75 18.75 0 14,500 -0.3
30/06/2023
18.75
 0 18.75 18.75 18.75 0 0 0
29/06/2023
18.75
 100 16.31 18.75 18.75 0 0 0
28/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
27/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
26/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
23/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
22/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
21/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
20/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
19/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
16/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
15/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
14/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
13/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
12/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
09/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
08/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
07/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
06/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
05/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
02/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
01/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
31/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
30/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
29/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
26/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
25/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
24/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
23/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
22/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
19/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
18/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
17/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
16/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |