Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
35.90
35.90
35.90
|
2 tháng
(2024-07-22) |
4 | 12.54% | 100 | 0 | 0 |
31.90
35.90
35.90
|
3 tháng
(2024-06-20) |
8 | 28.67% | 1,100 | 0 | 0 |
23.80
35.90
35.90
|
6 tháng
(2024-04-09) |
13.50 | 60.27% | 1,600 | 0 | 0 |
19.10
35.90
35.90
|
12 tháng
(2023-10-27) |
14.90 | 70.95% | 7,900 | 0 | 0 |
10
35.90
35.90
|
24 tháng
(2022-09-29) |
20.90 | 139.33% | 87,503 | 0 | 0 |
6.40
35.90
35.90
|
36 tháng
(2021-10-04) |
23.60 | 191.87% | 2,811,148 | 0 | 0 |
6.40
49.90
35.90
|
60 tháng
(2019-10-15) |
27.80 | 343.21% | 3,630,115 | 0 | 0 |
3.70
49.90
35.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
23/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
22/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
19/04/2024 |
19.10
|
200 | 25.60 | 25.60 | 19.10 | 0 | 0 | 0 |
17/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
16/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
15/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
12/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
11/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
10/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
09/04/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
23/02/2024 |
19.10
|
200 | 22.40 | 25.60 | 19.10 | 0 | 0 | 0 |
02/02/2024 |
22.40
|
100 | 19.50 | 22.40 | 22.40 | 0 | 0 | 0 |
26/01/2024 |
19.50
|
100 | 17 | 19.50 | 19.50 | 0 | 0 | 0 |
19/01/2024 |
17
|
100 | 15.90 | 17 | 17 | 0 | 0 | 0 |
12/01/2024 |
15.90
|
200 | 13.90 | 15.90 | 13.90 | 0 | 0 | 0 |
05/01/2024 |
13.90
|
100 | 13.20 | 13.90 | 13.90 | 0 | 0 | 0 |
29/12/2023 |
13.20
|
100 | 12.80 | 13.20 | 13.20 | 0 | 0 | 0 |
22/12/2023 |
12.80
|
700 | 10.80 | 13.30 | 10.90 | 0 | 0 | 0 |
15/12/2023 |
10.80
|
500 | 10 | 13.40 | 10.80 | 0 | 0 | 0 |
08/12/2023 |
10
|
1,300 | 11 | 13 | 10 | 0 | 0 | 0 |
01/12/2023 |
11
|
400 | 12.30 | 13.90 | 11 | 0 | 0 | 0 |
24/11/2023 |
12.30
|
800 | 14.40 | 16.50 | 12.30 | 0 | 0 | 0 |
17/11/2023 |
14.40
|
500 | 15.30 | 15.30 | 14.40 | 0 | 0 | 0 |
10/11/2023 |
15.30
|
900 | 17.90 | 18.20 | 15.30 | 0 | 0 | 0 |
03/11/2023 |
17.90
|
200 | 21 | 21 | 17.90 | 0 | 0 | 0 |
27/10/2023 |
21
|
100 | 19.30 | 21 | 21 | 0 | 0 | 0 |
15/09/2023 |
19.30
|
700 | 20.90 | 20.90 | 19.30 | 0 | 0 | 0 |
08/09/2023 |
20.90
|
200 | 19 | 20.90 | 18 | 0 | 0 | 0 |
21/08/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
18/08/2023 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
17/08/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
16/08/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/08/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
14/08/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
11/08/2023 |
19
|
100 | 17.30 | 19 | 19 | 0 | 0 | 0 |
10/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
09/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
08/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
07/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
04/08/2023 |
17.30
|
100 | 15.30 | 17.30 | 17.30 | 0 | 0 | 0 |
03/08/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
02/08/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
01/08/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
31/07/2023 |
15.30
|
0 | 14.90 | 15.30 | 14.90 | 0 | 0 | 0 |
28/07/2023 |
14.90
|
300 | 14.10 | 16.10 | 14.90 | 0 | 0 | 0 |
27/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
26/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
25/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/07/2023 |
14.10
|
0 | 13.70 | 14.10 | 13.70 | 0 | 0 | 0 |
21/07/2023 |
13.70
|
2,500 | 12.40 | 14.20 | 13.70 | 0 | 0 | 0 |
20/07/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
19/07/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
18/07/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/07/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
14/07/2023 |
12.40
|
14,600 | 10.80 | 12.40 | 12 | 0 | 0 | 0 |
13/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/07/2023 |
10.80
|
0 | 13.80 | 10.80 | 13.80 | 0 | 0 | 0 |
07/07/2023 |
13.80
|
11,100 | 12.50 | 14.30 | 10.70 | 0 | 0 | 0 |
06/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/06/2023 |
12.50
|
234 | 10.90 | 12.50 | 12.50 | 0 | 0 | 0 |
29/06/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
28/06/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/06/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/06/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/06/2023 |
10.90
|
800 | 9.50 | 10.90 | 10.90 | 0 | 0 | 0 |
22/06/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/06/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/06/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/06/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/06/2023 |
9.50
|
1,417 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
15/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
12/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/06/2023 |
8.30
|
200 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/06/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/06/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/06/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/06/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/06/2023 |
7.30
|
818 | 6.40 | 7.30 | 7.30 | 0 | 0 | 0 |
01/06/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
31/05/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/05/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/05/2023 |
6.40
|
0 | 8.20 | 6.40 | 6.40 | 0 | 0 | 0 |
26/05/2023 |
8.20
|
6,634 | 7.20 | 8.20 | 6.20 | 0 | 0 | 0 |
25/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/05/2023 |
7.20
|
0 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
19/05/2023 |
6.60
|
400 | 7.70 | 8.80 | 6.60 | 0 | 0 | 0 |
18/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/05/2023 |
7.70
|
0 | 7.90 | 7.70 | 7.70 | 0 | 0 | 0 |