Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.67 | -18.03% | 3,400 | 500 | 0.0 |
15.63
20.37
16.70
|
2 tháng
(2024-07-22) |
-1.69 | -9.21% | 3,700 | 500 | 0.0 |
15.63
20.37
16.70
|
3 tháng
(2024-06-20) |
-0.11 | -0.67% | 16,900 | 500 | 0.0 |
15.63
20.37
16.70
|
6 tháng
(2024-03-22) |
1.87 | 12.58% | 74,602 | 14,000 | 0.2 |
14.83
20.37
16.70
|
12 tháng
(2023-09-25) |
-2.09 | -11.12% | 100,445 | 13,400 | 0.2 |
14.83
20.57
16.70
|
24 tháng
(2022-09-29) |
0.85 | 5.39% | 184,904 | 15,000 | 0.3 |
14.83
21.46
16.70
|
36 tháng
(2021-10-04) |
0.20 | 1.22% | 637,986 | 14,900 | 0.3 |
14.83
21.46
16.70
|
60 tháng
(2021-08-16) |
0.29 | 1.80% | 839,693 | 15,900 | 0.3 |
14.82
21.63
16.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
23/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
22/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
19/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
17/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
16/04/2024 |
19.19
|
1 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
15/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
12/04/2024 |
19.19
|
1 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
11/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
10/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
09/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
08/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
05/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
04/04/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
03/04/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
02/04/2024 |
17.01
|
100 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
01/04/2024 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
29/03/2024 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
28/03/2024 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
27/03/2024 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
26/03/2024 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
25/03/2024 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
22/03/2024 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
21/03/2024 |
14.83
|
331 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
20/03/2024 |
14.83
|
100 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
19/03/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
18/03/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
15/03/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
14/03/2024 |
15.82
|
3,100 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
13/03/2024 |
15.82
|
2,000 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
12/03/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
11/03/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
08/03/2024 |
15.82
|
1,800 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
07/03/2024 |
17.11
|
500 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
06/03/2024 |
17.11
|
5,800 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
05/03/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
04/03/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
01/03/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
29/02/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
28/02/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
27/02/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
26/02/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
23/02/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
22/02/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
21/02/2024 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
20/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
19/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
16/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/02/2024 |
17.50
|
1 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
07/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
06/02/2024 |
17.50
|
6,400 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
05/02/2024 |
20.57
|
100 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
02/02/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/02/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
31/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
30/01/2024 |
17.80
|
300 | 17.90 | 17.90 | 17.80 | 0 | 0 | 0 |
29/01/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
26/01/2024 |
15.63
|
309 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
25/01/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
24/01/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
23/01/2024 |
15.82
|
1,200 | 15.92 | 15.92 | 15.82 | 0 | 0 | 0 |
22/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
19/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
18/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
17/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
16/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
15/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
12/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
11/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
10/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
09/01/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
08/01/2024 |
16.81
|
200 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
05/01/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
04/01/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
03/01/2024 |
17.80
|
401 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
02/01/2024 |
16.81
|
2,300 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
29/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
28/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
27/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
26/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
25/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
22/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
21/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
20/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
19/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
18/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
15/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
14/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
13/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
12/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
11/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
08/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
07/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
06/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
05/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
04/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
01/12/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
30/11/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
29/11/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
28/11/2023 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |