Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	-6.20	-5.51%	2,823,800	458,466	52.4	106 113.90 106.30
2 tháng (2024-07-22)	-1.70	-1.57%	9,252,300	427,676	55.0	101.70 118 106.30
3 tháng (2024-06-20)	-28.10	-20.91%	19,028,700	357,964	34.1	101.70 135.30 106.30
6 tháng (2024-03-22)	20.70	24.18%	45,897,300	-169,507	-52.0	81.80 135.60 106.30
12 tháng (2023-09-25)	29.10	37.69%	67,139,700	-2,675,447	-203.4	61.50 135.60 106.30
24 tháng (2022-09-29)	24.30	29.63%	77,723,526	-3,151,843	-225.0	61.50 135.60 106.30
36 tháng (2021-10-04)	21.30	25.06%	92,238,040	-2,206,823	-139.7	61.50 135.60 106.30
60 tháng (2019-10-15)	29.30	38.05%	197,055,201	-974,598	91.9	42.20 135.60 106.30

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/02/2017	50.05	456,160	49.27	50.44	49.17	114,200	249,700	-7.0
10/02/2017	49.27	719,070	48.69	49.76	48.69	468,220	614,000	-7.4
09/02/2017	48.69	353,410	48.59	49.37	48.50	202,300	219,500	-0.9
08/02/2017	48.59	274,700	48.50	48.69	48.30	316,700	157,100	8.0
07/02/2017	48.50	287,140	48.50	48.88	48.30	1,086,400	997,600	4.4
06/02/2017	48.50	634,526	48.98	49.47	48.40	390,400	139,800	12.5
03/02/2017	48.98	766,672	48.59	50.05	48.69	806,110	523,200	14.3
02/02/2017	48.59	191,700	48.40	48.79	48.01	35,510	1,000	1.7
25/01/2017	48.40	109,600	48.40	49.47	47.91	47,900	4,000	2.2
24/01/2017	48.40	543,720	47.62	48.88	47.23	285,900	166,300	5.9
23/01/2017	47.62	216,140	47.04	48.01	46.56	456,900	314,000	7.0
20/01/2017	47.04	182,700	47.53	47.53	47.04	94,900	12,500	4.0
19/01/2017	47.53	163,700	47.43	47.72	46.75	113,100	0	5.5
18/01/2017	47.43	225,099	46.65	47.53	46.36	157,200	0	7.7
17/01/2017	46.65	261,700	47.53	47.53	46.17	56,100	0	2.7
16/01/2017	47.53	290,800	48.11	48.30	47.23	193,500	57,200	6.7
13/01/2017	48.11	270,966	48.11	48.40	48.01	173,130	60,700	5.6
12/01/2017	48.11	575,092	47.14	49.66	47.04	180,807	81,700	5.0
11/01/2017	47.14	176,551	46.75	47.14	46.56	119,946	0	5.8
10/01/2017	46.75	182,360	46.65	47.43	46.56	92,900	41,300	2.5
09/01/2017	46.65	173,894	46.56	47.33	45.59	97,400	39,100	2.8
06/01/2017	46.56	279,876	46.65	46.85	46.17	162,400	102,000	2.9
05/01/2017	46.65	160,960	47.23	47.91	46.36	52,000	4,000	2.3
04/01/2017	47.23	326,764	46.17	47.53	46.56	258,300	169,200	4.3
03/01/2017	46.17	176,750	47.14	47.14	45.59	16,000	2,200	0.7
30/12/2016	47.14	382,180	47.53	47.82	46.36	185,600	68,800	5.7
29/12/2016	47.53	245,157	47.04	48.01	46.65	124,600	0	6.1
28/12/2016	47.04	343,380	45.49	48.30	46.46	237,900	172,200	3.2
27/12/2016	45.49	516,119	48.11	48.50	45.10	67,200	0	3.2
26/12/2016	48.11	227,910	48.01	48.98	47.82	74,500	0	3.7
23/12/2016	48.01	241,001	48.50	49.95	47.62	146,600	27,800	5.9
22/12/2016	48.50	503,655	46.17	48.69	44.62	521,200	367,500	7.6
21/12/2016	46.17	369,140	47.23	47.62	45.39	100,300	46,100	2.6
20/12/2016	47.23	520,219	48.50	48.69	46.65	221,800	65,200	7.7
19/12/2016	48.50	556,031	51.11	54.31	47.23	4,200	69,300	-3.4
16/12/2016	51.11	1,008,233	45.20	51.40	45.20	1,111,600	830,900	14.5
15/12/2016	45.20	474,779	43.26	46.46	43.16	62,700	0	2.9
14/12/2016	43.26	688,387	40.83	43.55	41.03	1,187,200	1,050,000	6.1
13/12/2016	40.83	525,490	39.96	40.93	39.38	365,100	100	15.3
12/12/2016	39.96	382,133	40.54	40.54	34.14	216,600	110,000	4.4
09/12/2016	40.54	439,760	39.86	40.54	39.67	261,900	130,000	5.5
08/12/2016	39.86	377,600	39.38	40.06	38.99	298,806	150,000	6.1
07/12/2016	39.38	383,300	39.67	39.67	38.99	340,300	0	13.7
06/12/2016	39.67	593,601	39.77	39.77	39.38	542,500	260,000	11.5
05/12/2016	39.77	606,645	39.86	40.06	39.28	538,800	250,000	11.8
02/12/2016	39.86	880,860	39.67	40.06	39.57	626,800	276,500	14.3
01/12/2016	39.67	881,850	40.54	40.54	39.28	668,700	479,600	7.7
30/11/2016	40.54	743,600	39.77	40.54	38.99	634,000	165,000	19.3
29/11/2016	39.77	349,430	41.12	42.19	39.77	133,500	50,700	3.5
28/11/2016	41.12	1,303,935	39.57	43.35	38.31	748,740	158,500	24.2
25/11/2016	39.57	1,022,400	39.09	39.67	35.89	785,600	344,300	17.8
24/11/2016	39.09	1,436,770	42.68	43.84	38.31	596,800	20,000	23.4
23/11/2016	42.68	3,216,615	38.99	44.81	41.22	316,000	150,000	7.2
22/11/2016	38.99	642,215	33.95	38.99	38.99	49,700	0	2.0
21/11/2016	33.95	549,000	33.95	33.95	33.95	42,300	0	1.5

Page:
<<
18
19
20

Tổng Công ty Cảng Hàng không Việt Nam - CTCP (acv)

THỐNG KÊ GIAO DỊCH