CTCP Xuất nhập khẩu An Giang (agm)

3.49
-0.01
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.28 -7.43% 2,422,800 0 0
3.38
3.80
3.49
2 tháng
(2024-09-09) 		0.64 22.46% 9,388,300 0 0
2.85
4.83
3.49
3 tháng
(2024-08-12) 		0.40 12.94% 10,836,100 0 0
2.82
4.83
3.49
6 tháng
(2024-05-13) 		-1.57 -31.03% 21,311,600 -244,160 -1.1
2.64
5.06
3.49
12 tháng
(2023-11-14) 		-2.79 -44.43% 40,448,800 -244,560 -1.1
2.64
8.05
3.49
24 tháng
(2022-11-21) 		-7.11 -67.08% 96,074,000 -244,560 -1.6
2.64
13.50
3.49
36 tháng
(2021-11-24) 		-32.41 -90.28% 150,598,600 -1,047,060 -45.6
2.64
62
3.49
60 tháng
(2019-12-05) 		-5.42 -60.82% 171,306,730 -1,402,580 -51.5
2.64
62
3.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2017
8.27
 4,170 8.47 8.47 7.88 4,000 0 0.0
09/03/2017
8.47
 110 8.23 8.47 7.86 0 0 0
08/03/2017
8.23
 8,410 7.72 8.23 7.47 5,120 0 0.1
07/03/2017
7.72
 100 7.70 8.23 7.63 0 0 0
06/03/2017
7.70
 10,600 8.27 8.27 7.70 4,000 0 0.0
03/03/2017
8.27
 4,100 8.27 8.51 8.27 4,000 0 0.0
02/03/2017
8.27
 5,040 8.11 8.27 8.03 3,930 0 0.0
01/03/2017
8.11
 20 8.43 8.43 7.85 0 0 0
28/02/2017
8.43
 4,920 8.47 8.47 8.11 4,540 0 0.0
27/02/2017
8.47
 6,410 8.10 8.51 8.11 0 0 0
24/02/2017
8.10
 5,020 7.95 8.11 7.99 5,000 0 0.1
23/02/2017
7.95
 7,410 8.11 8.11 7.95 5,000 0 0.0
22/02/2017
8.11
 5,000 8.11 8.11 8.11 5,000 0 0.1
21/02/2017
8.11
 9,910 8.11 8.11 7.95 5,000 0 0.1
20/02/2017
8.11
 5,010 7.95 8.11 7.86 5,000 0 0.1
17/02/2017
7.95
 5,690 8.11 8.11 7.94 5,000 0 0.0
16/02/2017
8.11
 5,210 8.11 8.11 8.11 5,000 0 0.1
15/02/2017
8.11
 5,000 8.11 8.11 8.11 5,000 0 0.1
14/02/2017
8.11
 1,620 7.95 8.11 7.72 0 0 0
13/02/2017
7.95
 3,090 7.94 7.95 7.83 0 0 0
10/02/2017
7.94
 6,000 7.90 7.94 7.86 0 0 0
09/02/2017
7.90
 5,130 7.95 7.95 7.90 5,000 0 0.0
08/02/2017
7.95
 5,580 7.86 7.95 7.62 5,000 0 0.0
07/02/2017
7.86
 6,100 7.95 7.95 7.86 0 0 0
06/02/2017
7.95
 6,420 7.82 7.99 7.95 5,000 0 0.0
03/02/2017
7.82
 7,270 7.98 7.98 7.79 4,570 0 0.0
02/02/2017
7.98
 10 7.79 7.98 7.98 0 0 0
25/01/2017
7.79
 5,110 7.95 7.95 7.79 5,000 0 0.0
24/01/2017
7.95
 6,010 7.95 7.95 7.78 5,000 0 0.0
23/01/2017
7.95
 0 7.95 7.95 7.95 0 0 0
20/01/2017
7.95
 7,710 7.95 7.95 7.74 5,000 0 0.0
19/01/2017
7.95
 3,670 8.03 8.03 7.70 0 0 0
18/01/2017
8.03
 0 8.03 8.03 8.03 0 0 0
17/01/2017
8.03
 3,000 8.03 8.03 7.99 3,000 0 0.0
16/01/2017
8.03
 4,210 8.06 8.06 7.82 3,000 0 0.0
13/01/2017
8.06
 13,130 8.08 8.08 7.52 3,000 9,000 -0.1
12/01/2017
8.08
 6,120 8.11 8.11 7.72 3,000 0 0.0
11/01/2017
8.11
 3,550 8.10 8.11 7.88 3,000 0 0.0
10/01/2017
8.10
 3,030 8.10 8.10 7.58 3,000 0 0.0
09/01/2017
8.10
 3,150 8.10 8.10 8.10 3,000 0 0.0
06/01/2017
8.10
 500 8.10 8.10 7.96 0 0 0
05/01/2017
8.10
 2,580 8.11 8.11 8.10 1,380 0 0.0
04/01/2017
8.11
 3,410 8.10 8.11 7.87 3,000 0 0.0
03/01/2017
8.10
 690 7.83 8.10 7.83 0 0 0
30/12/2016
7.83
 10 8.11 8.11 7.83 0 0 0
29/12/2016
8.11
 120 8.03 8.11 7.71 0 0 0
28/12/2016
8.03
 240 8.19 8.19 8.03 0 0 0
27/12/2016
8.19
 2,940 7.96 8.19 8.11 2,000 0 0.0
26/12/2016
7.96
 5,970 8.11 8.47 7.96 5,000 0 0.1
23/12/2016
8.11
 16,780 8.11 8.27 8.11 6,000 1,970 0.0
22/12/2016
8.11
 7,130 8.23 8.23 8.11 5,000 0 0.1
21/12/2016
8.23
 2,690 8.19 8.27 8.19 0 0 0
20/12/2016
8.19
 4,140 7.95 8.19 8.11 3,000 0 0.0
19/12/2016
7.95
 5,780 8.11 8.19 7.95 3,000 0 0.0
16/12/2016
8.11
 6,030 7.86 8.11 8.02 6,000 0 0.1
15/12/2016
7.86
 6,150 8.23 8.23 7.86 6,000 0 0.1
14/12/2016
8.23
 5,940 8.02 8.23 8.02 5,740 0 0.1
13/12/2016
8.02
 3,000 8.02 8.02 8.02 3,000 0 0.0
12/12/2016
8.02
 5,290 7.77 8.08 7.81 0 0 0
09/12/2016
7.77
 210 7.80 8.11 7.56 0 0 0
08/12/2016
7.80
 10 8.11 8.11 7.80 0 0 0
07/12/2016
8.11
 6,220 8.01 8.27 7.47 4,000 0 0.0
06/12/2016
8.01
 350 7.76 8.03 7.56 0 0 0
05/12/2016
7.76
 1,060 7.81 8.11 7.59 0 0 0
02/12/2016
7.81
 4,880 7.85 7.85 7.56 0 0 0
01/12/2016
7.85
 8,420 7.89 8.11 7.84 4,000 0 0.0
30/11/2016
7.89
 4,500 8.27 8.27 7.89 4,000 0 0.0
29/11/2016
8.27
 4,100 8.07 8.63 8.03 4,000 0 0.0
28/11/2016
8.07
 13,060 8.67 8.67 8.07 900,000 0 9.9
25/11/2016
8.67
 20,640 8.11 8.67 7.72 4,000 0 0.0
24/11/2016
8.11
 4,390 8.27 8.27 7.71 4,000 0 0.0
23/11/2016
8.27
 5,000 8.27 8.27 8.27 5,000 0 0.1
22/11/2016
8.27
 14,010 8.03 8.27 7.56 10,000 0 0.1
21/11/2016
8.03
 5,360 7.98 8.03 7.71 0 0 0
18/11/2016
7.98
 12,330 7.86 7.98 7.60 11,100 0 0.1
17/11/2016
7.86
 10,680 7.78 7.86 7.30 10,000 0 0.1
16/11/2016
7.78
 1,030 7.62 7.78 7.55 0 0 0
15/11/2016
7.62
 14,280 7.86 7.86 7.58 0 0 0
14/11/2016
7.86
 10 7.94 7.94 7.86 0 0 0
11/11/2016
7.94
 0 7.94 7.94 7.94 0 0 0
10/11/2016
7.94
 4,940 7.85 7.94 7.54 0 0 0
09/11/2016
7.85
 1,110 7.95 7.95 7.70 0 0 0
08/11/2016
7.95
 890 8.01 8.01 7.62 0 0 0
07/11/2016
8.01
 140 7.93 8.01 8.01 0 0 0
04/11/2016
7.93
 4,080 7.65 7.93 7.65 0 0 0
03/11/2016
7.65
 20 8.11 8.11 7.65 0 0 0
02/11/2016
8.11
 29,470 7.86 8.39 7.63 0 0 0
01/11/2016
7.86
 1,100 7.93 7.93 7.70 0 0 0
31/10/2016
7.93
 30 7.86 7.95 7.93 0 0 0
28/10/2016
7.86
 5,080 7.95 7.95 7.62 0 0 0
27/10/2016
7.95
 2,380 7.86 8.03 7.62 0 0 0
26/10/2016
7.86
 4,550 7.95 8.03 7.40 0 0 0
25/10/2016
7.95
 1,550 7.84 8.03 7.78 0 0 0
24/10/2016
7.84
 2,230 7.84 8.11 7.74 0 0 0
21/10/2016
7.84
 2,010 8.01 8.01 7.84 0 0 0
20/10/2016
8.01
 5,250 8.02 8.02 7.78 0 0 0
19/10/2016
8.02
 790 7.89 8.02 7.95 0 0 0
18/10/2016
7.89
 2,450 7.88 8.09 7.88 0 0 0
17/10/2016
7.88
 7,520 8.27 8.27 7.86 0 0 0
14/10/2016
8.27
 30 8.31 8.31 7.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |