CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-10-03) 		-0.80 -61.54% 4,931,105 18,600 0.0
0.50
1.30
0.50
36 tháng
(2021-10-06) 		-0.80 -61.54% 26,390,327 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-10-17) 		-0.95 -65.52% 65,767,954 -1,635,710 -6.1
0.50
5.87
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2016
4.40
 730 4.40 4.40 4.30 0 0 0
01/04/2016
4.40
 8,870 4.30 4.60 4.30 0 0 0
31/03/2016
4.30
 16,330 4.30 4.30 4.20 0 0 0
30/03/2016
4.30
 10,170 4.30 4.30 4.10 0 0 0
29/03/2016
4.30
 250 4.30 4.30 4.30 0 0 0
28/03/2016
4.30
 20,360 4.30 4.40 4.20 0 0 0
25/03/2016
4.30
 10,440 4.30 4.30 4.20 0 0 0
24/03/2016
4.30
 10,420 4.30 4.30 4.10 0 0 0
23/03/2016
4.30
 1,120 4.30 4.40 4.30 0 0 0
22/03/2016
4.30
 6,640 4.30 4.30 4.20 0 0 0
21/03/2016
4.30
 12,960 4.40 4.40 4.20 0 0 0
18/03/2016
4.40
 5,540 4.50 4.50 4.40 0 0 0
17/03/2016
4.50
 2,520 4.50 4.50 4.40 0 0 0
16/03/2016
4.50
 510 4.50 4.50 4.30 0 0 0
15/03/2016
4.50
 4,630 4.60 4.60 4.30 0 0 0
14/03/2016
4.60
 1,310 4.50 4.60 4.40 0 0 0
11/03/2016
4.50
 7,130 4.50 4.50 4.40 0 0 0
10/03/2016
4.50
 12,230 4.50 4.50 4.40 0 0 0
09/03/2016
4.50
 5,410 4.50 4.50 4.40 0 0 0
08/03/2016
4.50
 5,010 4.60 4.60 4.40 0 0 0
07/03/2016
4.60
 34,010 4.60 4.60 4.40 0 0 0
04/03/2016
4.60
 0 4.60 4.60 4.60 0 0 0
03/03/2016
4.60
 2,750 4.50 4.60 4.30 0 0 0
02/03/2016
4.50
 13,370 4.70 4.70 4.40 0 0 0
01/03/2016
4.70
 11,300 4.80 4.80 4.50 0 0 0
29/02/2016
4.80
 1,870 4.60 4.80 4.50 0 0 0
26/02/2016
4.60
 5,590 4.80 4.80 4.60 0 0 0
25/02/2016
4.80
 10 4.70 4.80 4.80 0 0 0
24/02/2016
4.70
 1,880 4.80 4.80 4.70 0 0 0
23/02/2016
4.80
 1,720 4.80 4.90 4.80 0 0 0
22/02/2016
4.80
 7,600 4.80 4.90 4.80 0 0 0
19/02/2016
4.80
 25,850 4.90 4.90 4.60 0 0 0
18/02/2016
4.90
 37,210 4.80 4.90 4.80 0 0 0
17/02/2016
4.80
 3,490 4.80 4.90 4.60 0 0 0
16/02/2016
4.80
 5,550 4.50 4.80 4.50 0 0 0
15/02/2016
4.50
 700 4.40 4.50 4.30 0 0 0
05/02/2016
4.40
 2,690 4.40 4.40 4.10 0 0 0
04/02/2016
4.40
 670 4.40 4.40 4.30 0 0 0
03/02/2016
4.40
 6,340 4.40 4.40 4.10 0 0 0
02/02/2016
4.40
 1,840 4.40 4.40 4.20 0 0 0
01/02/2016
4.40
 200 4.40 4.40 4.40 0 0 0
29/01/2016
4.40
 3,490 4.30 4.40 4.30 1,000 0 0.0
28/01/2016
4.30
 1,900 4.30 4.30 4.20 0 0 0
27/01/2016
4.30
 8,220 4.30 4.30 4.10 0 0 0
26/01/2016
4.30
 1,470 4.30 4.30 4 0 0 0
25/01/2016
4.30
 720 4.10 4.30 4.10 0 0 0
22/01/2016
4.10
 4,170 4.40 4.40 4.10 0 1,870 -0.0
21/01/2016
4.40
 210 4.40 4.40 4.30 0 0 0
20/01/2016
4.40
 10 4.30 4.40 4.40 0 0 0
19/01/2016
4.30
 5,690 4.50 4.50 4.20 0 5,000 -0.0
18/01/2016
4.50
 20,820 4.60 4.60 4.40 0 0 0
15/01/2016
4.60
 3,730 4.80 4.80 4.50 0 0 0
14/01/2016
4.80
 1,080 4.70 4.80 4.60 0 0 0
13/01/2016
4.70
 7,930 4.80 4.90 4.50 0 0 0
12/01/2016
4.80
 9,170 4.80 4.90 4.50 0 0 0
11/01/2016
4.80
 670 4.90 5 4.60 0 0 0
08/01/2016
4.90
 1,530 4.90 4.90 4.60 0 0 0
07/01/2016
4.90
 51,010 5.10 5.10 4.80 0 0 0
06/01/2016
5.10
 6,550 5.10 5.10 4.80 0 0 0
05/01/2016
5.10
 1,480 5.10 5.10 4.90 0 0 0
04/01/2016
5.10
 10 5.20 5.20 5.10 0 0 0
31/12/2015
5.20
 10 5 5.20 5.20 0 0 0
30/12/2015
5
 0 5 5 5 0 0 0
29/12/2015
5
 3,580 5.10 5.10 5 0 0 0
28/12/2015
5.10
 1,450 5.10 5.20 4.90 0 0 0
25/12/2015
5.10
 10 5.10 5.10 5.10 0 0 0
24/12/2015
5.10
 10,460 5.30 5.30 5 0 0 0
23/12/2015
5.30
 3,100 5.20 5.30 5.10 0 0 0
22/12/2015
5.20
 5,250 5.10 5.20 5.10 0 0 0
21/12/2015
5.10
 6,010 5.20 5.20 4.90 0 0 0
18/12/2015
5.20
 6,910 5.10 5.20 5.10 0 0 0
17/12/2015
5.10
 0 5.10 5.10 5.10 0 0 0
16/12/2015
5.10
 9,800 5 5.10 5 0 0 0
15/12/2015
5
 11,430 5 5.10 4.70 0 0 0
14/12/2015
5
 8,150 5.20 5.20 5 0 0 0
11/12/2015
5.20
 25,210 5.20 5.20 5.10 0 0 0
10/12/2015
5.20
 12,510 5.20 5.20 5.10 0 0 0
09/12/2015
5.20
 14,650 5.30 5.30 5.20 0 0 0
08/12/2015
5.30
 23,710 5.30 5.30 5.20 0 0 0
07/12/2015
5.30
 6,220 5.20 5.30 5.20 0 0 0
04/12/2015
5.20
 29,580 5.20 5.20 5.20 1,310 0 0.0
03/12/2015
5.20
 4,320 5.30 5.30 5.20 0 0 0
02/12/2015
5.30
 2,270 5.10 5.30 5.30 0 0 0
01/12/2015
5.10
 400 5.30 5.30 5.10 0 0 0
30/11/2015
5.30
 23,220 5.30 5.30 5.10 0 0 0
27/11/2015
5.30
 8,020 5.20 5.30 5.10 0 0 0
26/11/2015
5.20
 9,390 5.10 5.20 5 0 0 0
25/11/2015
5.10
 8,800 5.30 5.30 5 0 0 0
24/11/2015
5.30
 5,810 5.30 5.30 5.20 0 0 0
23/11/2015
5.30
 11,010 5.30 5.30 5.20 0 0 0
20/11/2015
5.30
 5,080 5.30 5.30 5.20 0 0 0
19/11/2015
5.30
 5,110 5.20 5.30 5.20 0 0 0
18/11/2015
5.20
 360 5.30 5.30 5.20 0 0 0
17/11/2015
5.30
 2,700 5.40 5.40 5.30 0 0 0
16/11/2015
5.40
 1,420 5.40 5.50 5.40 0 0 0
13/11/2015
5.40
 3,110 5.40 5.40 5.30 0 0 0
12/11/2015
5.40
 750 5.30 5.40 5.20 0 0 0
11/11/2015
5.30
 4,710 5.30 5.40 5.30 0 0 0
10/11/2015
5.30
 640 5.40 5.40 5.20 0 0 0
09/11/2015
5.40
 4,360 5.30 5.40 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |