| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-34 | -10.33% | 3,200 | 289 | 0.1 |
281
329
294
|
|
2 tháng
(2024-07-22) |
43 | 17.06% | 15,700 | 5,383 | 1.5 |
252
329
294
|
|
3 tháng
(2024-06-20) |
77 | 35.32% | 28,600 | 7,481 | 2.1 |
218
329
294
|
|
6 tháng
(2024-03-22) |
75 | 34.09% | 65,803 | 7,983 | 2.2 |
202.10
329
294
|
|
12 tháng
(2023-09-25) |
110.11 | 59.55% | 116,007 | 8,101 | 2.2 |
162.39
329
294
|
|
24 tháng
(2022-09-29) |
123.80 | 72.32% | 148,409 | 8,401 | 2.3 |
142.66
329
294
|
|
36 tháng
(2021-10-04) |
125.37 | 73.91% | 207,151 | 11,401 | 2.8 |
117.08
329
294
|
|
60 tháng
(2019-10-15) |
188.91 | 178.08% | 209,212 | 11,401 | 2.8 |
101.84
329
294
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 13/02/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 10/02/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 09/02/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 08/02/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 07/02/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 06/02/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 03/02/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 02/02/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 25/01/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 24/01/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 23/01/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 20/01/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 19/01/2017 |
71.82
|
0 | 71.82 | 71.82 | 71.82 | 0 | 0 | 0 |
| 18/01/2017 |
71.18
|
905 | 71.98 | 71.98 | 71.18 | 600 | 0 | 0.1 |
| 17/01/2017 |
73.58
|
0 | 73.58 | 73.58 | 73.58 | 0 | 0 | 0 |
| 16/01/2017 |
73.58
|
300 | 73.58 | 73.58 | 73.58 | 100 | 0 | 0.0 |
| 13/01/2017 |
75.98
|
0 | 75.98 | 75.98 | 75.98 | 0 | 0 | 0 |
| 12/01/2017 |
75.98
|
0 | 75.98 | 75.98 | 75.98 | 0 | 0 | 0 |
| 11/01/2017 |
75.98
|
0 | 75.98 | 75.98 | 75.98 | 0 | 0 | 0 |
| 10/01/2017 |
75.98
|
500 | 75.98 | 75.98 | 75.98 | 0 | 0 | 0 |
| 09/01/2017 |
78.38
|
0 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 06/01/2017 |
78.38
|
0 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 05/01/2017 |
78.38
|
200 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 04/01/2017 |
78.38
|
0 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 03/01/2017 |
78.38
|
0 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 30/12/2016 |
78.38
|
210 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 29/12/2016 |
78.38
|
100 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 28/12/2016 |
78.38
|
0 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 27/12/2016 |
78.38
|
18 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 26/12/2016 |
78.38
|
204 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 23/12/2016 |
78.38
|
10 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 22/12/2016 |
78.38
|
146 | 78.38 | 78.38 | 78.38 | 0 | 0 | 0 |
| 21/12/2016 |
79.98
|
110 | 79.98 | 79.98 | 79.98 | 0 | 0 | 0 |
| 20/12/2016 |
79.98
|
10 | 79.98 | 79.98 | 79.98 | 0 | 0 | 0 |
| 19/12/2016 |
79.98
|
100 | 79.98 | 79.98 | 79.98 | 0 | 0 | 0 |
| 16/12/2016 |
79.98
|
70 | 79.98 | 79.98 | 79.98 | 0 | 0 | 0 |
| 15/12/2016 |
79.98
|
1,032 | 79.98 | 79.98 | 79.98 | 0 | 0 | 0 |
| 14/12/2016 |
79.98
|
818 | 79.98 | 79.98 | 79.98 | 0 | 0 | 0 |
| 13/12/2016 |
82.37
|
3,800 | 82.37 | 82.37 | 82.37 | 0 | 0 | 0 |
| 12/12/2016 |
103.89
|
600 | 88.77 | 103.89 | 83.97 | 0 | 0 | 0 |
| 09/12/2016 |
95.97
|
100 | 95.97 | 95.97 | 95.97 | 0 | 0 | 0 |
| 08/12/2016 |
95.97
|
100 | 95.97 | 95.97 | 95.97 | 0 | 0 | 0 |
| 07/12/2016 |
95.97
|
110 | 95.97 | 95.97 | 95.97 | 0 | 0 | 0 |
| 06/12/2016 |
100.77
|
200 | 100.77 | 100.77 | 100.77 | 0 | 0 | 0 |
| 05/12/2016 |
111.33
|
500 | 111.97 | 111.97 | 111.33 | 0 | 0 | 0 |
| 02/12/2016 |
133.24
|
3,200 | 133.24 | 133.24 | 129.56 | 0 | 0 | 0 |
| 01/12/2016 |
115.88
|
100 | 115.88 | 115.88 | 115.88 | 0 | 0 | 0 |
| 30/11/2016 |
100.77
|
100 | 100.77 | 100.77 | 100.77 | 0 | 0 | 0 |