Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -5.88% | 290,200 | 200 | 0.0 |
15.80
17.10
16
|
2 tháng
(2024-07-22) |
-5.10 | -24.18% | 764,100 | 700 | 0.0 |
15.80
21.81
16
|
3 tháng
(2024-06-24) |
-5.81 | -26.65% | 2,047,500 | 700 | 0.0 |
15.80
24.03
16
|
6 tháng
(2024-03-25) |
-0.20 | -1.24% | 3,688,408 | 700 | 0.0 |
14.30
24.03
16
|
12 tháng
(2023-09-26) |
0.19 | 1.23% | 5,539,909 | -6,000 | -0.1 |
13.83
24.03
16
|
24 tháng
(2022-10-03) |
5.73 | 55.73% | 7,215,238 | -17,100 | -0.4 |
8.54
24.03
16
|
36 tháng
(2021-10-06) |
8.89 | 124.95% | 12,379,101 | -10,000 | -0.3 |
7.11
24.03
16
|
60 tháng
(2019-10-17) |
13.71 | 598.11% | 17,289,235 | -9,900 | -0.3 |
2.21
24.03
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
2.61
|
2,200 | 2.29 | 2.61 | 2.37 | 0 | 0 | 0 |
14/02/2017 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
13/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
08/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
03/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
25/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
24/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
20/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
18/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
17/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/01/2017 |
2.29
|
2,300 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
13/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
12/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
11/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
04/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
03/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
30/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
29/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
28/12/2016 |
2.29
|
2,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
27/12/2016 |
2.29
|
5,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
22/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
21/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
20/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/12/2016 |
2.29
|
6,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/12/2016 |
2.29
|
800 | 2.61 | 2.61 | 2.29 | 0 | 0 | 0 |
14/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
07/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
05/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/12/2016 |
2.61
|
100 | 2.37 | 2.61 | 2.61 | 0 | 0 | 0 |
30/11/2016 |
2.37
|
1,000 | 2.29 | 2.37 | 2.37 | 0 | 0 | 0 |
29/11/2016 |
2.29
|
0 | 2.21 | 2.29 | 2.29 | 0 | 0 | 0 |
28/11/2016 |
2.21
|
1,100 | 2.29 | 2.29 | 2.21 | 0 | 0 | 0 |
25/11/2016 |
2.29
|
4,600 | 2.21 | 2.37 | 2.13 | 0 | 0 | 0 |
24/11/2016 |
2.21
|
400 | 2.13 | 2.21 | 2.13 | 0 | 0 | 0 |
23/11/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
22/11/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
21/11/2016 |
2.13
|
100 | 1.98 | 2.13 | 2.13 | 0 | 0 | 0 |
18/11/2016 |
1.98
|
1,000 | 1.90 | 1.98 | 1.98 | 0 | 0 | 0 |
17/11/2016 |
1.90
|
2,000 | 1.98 | 1.98 | 1.90 | 0 | 0 | 0 |
16/11/2016 |
1.98
|
600 | 1.74 | 1.98 | 1.74 | 0 | 0 | 0 |
15/11/2016 |
1.74
|
1,300 | 1.98 | 1.98 | 1.74 | 0 | 0 | 0 |
14/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
11/11/2016 |
1.98
|
900 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
10/11/2016 |
1.98
|
3,000 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
09/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
08/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
07/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
04/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
03/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
02/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
01/11/2016 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
31/10/2016 |
1.98
|
17,500 | 2.05 | 2.13 | 1.98 | 0 | 0 | 0 |
28/10/2016 |
2.05
|
2,200 | 2.37 | 2.37 | 2.05 | 0 | 0 | 0 |
27/10/2016 |
2.37
|
100 | 2.29 | 2.37 | 2.37 | 0 | 0 | 0 |
26/10/2016 |
2.29
|
300 | 2.21 | 2.29 | 2.13 | 0 | 0 | 0 |
25/10/2016 |
2.21
|
400 | 2.53 | 2.85 | 2.21 | 0 | 0 | 0 |
24/10/2016 |
2.53
|
100 | 2.13 | 2.53 | 2.53 | 0 | 0 | 0 |
21/10/2016 |
2.13
|
5,400 | 2.29 | 2.29 | 2.13 | 0 | 0 | 0 |
20/10/2016 |
2.29
|
20,300 | 2.21 | 2.53 | 1.98 | 0 | 0 | 0 |
19/10/2016 |
2.21
|
14,600 | 2.05 | 2.29 | 2.13 | 0 | 0 | 0 |
18/10/2016 |
2.05
|
8,700 | 1.82 | 2.05 | 1.90 | 0 | 0 | 0 |
17/10/2016 |
1.82
|
2,600 | 1.58 | 1.82 | 1.74 | 0 | 0 | 0 |
14/10/2016 |
1.58
|
59,970 | 1.34 | 1.58 | 1.58 | 0 | 0 | 0 |
13/10/2016 |
1.34
|
2,100 | 1.58 | 1.58 | 1.34 | 0 | 0 | 0 |
12/10/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
11/10/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
10/10/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
07/10/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
06/10/2016 |
1.58
|
200 | 1.50 | 1.58 | 1.58 | 0 | 0 | 0 |
05/10/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/10/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/10/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/09/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/09/2016 |
1.50
|
3,000 | 1.74 | 1.74 | 1.50 | 0 | 0 | 0 |
28/09/2016 |
1.74
|
500 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
27/09/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/09/2016 |
1.74
|
1,200 | 1.90 | 1.90 | 1.74 | 0 | 0 | 0 |
23/09/2016 |
1.90
|
100 | 1.74 | 1.90 | 1.90 | 0 | 0 | 0 |
22/09/2016 |
1.74
|
5 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
21/09/2016 |
1.74
|
402 | 1.90 | 1.90 | 1.74 | 0 | 0 | 0 |