CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-10-03) 		-0.20 -12.50% 117,851 0 0
1.30
1.90
1.40
36 tháng
(2021-10-06) 		-0.30 -17.65% 1,516,785 -2,800 -0.0
1.30
3
1.40
60 tháng
(2019-10-17) 		0.90 180% 2,252,430 -100 0.0
0.10
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2016
3.10
 2,000 2.90 3.10 3.10 2,000 0 0.0
29/06/2016
2.90
 1,503 2.70 2.90 2.90 1,500 0 0.0
28/06/2016
2.70
 900 2.70 2.70 2.70 0 0 0
27/06/2016
2.70
 2,800 2.90 2.90 2.70 0 0 0
24/06/2016
2.90
 15,000 3.20 3.20 2.90 0 0 0
23/06/2016
3.20
 0 3.20 3.20 3.20 0 0 0
22/06/2016
3.20
 0 3.20 3.20 3.20 0 0 0
21/06/2016
3.20
 6,600 3 3.20 3 200 0 0.0
20/06/2016
3
 600 3 3 3 0 0 0
17/06/2016
3
 7,000 3.20 3.20 3 0 7,000 -0.0
16/06/2016
3.20
 12,500 3.30 3.40 3.20 0 0 0
15/06/2016
3.30
 22,300 3 3.30 3 100 0 0.0
14/06/2016
3
 9,700 3 3 3 0 0 0
13/06/2016
3
 25,600 3.20 3.40 3 0 0 0
10/06/2016
3.20
 200 3 3.20 3.20 0 0 0
09/06/2016
3
 4,500 3.30 3.30 3 0 0 0
08/06/2016
3.30
 300 3.50 3.50 3.30 0 0 0
07/06/2016
3.50
 16,000 3.50 3.50 3.50 0 3,200 -0.0
06/06/2016
3.50
 10,000 3.50 3.50 3.50 0 5,000 -0.0
03/06/2016
3.50
 0 3.50 3.50 3.50 0 0 0
02/06/2016
3.50
 300 3.50 3.50 3.30 200 0 0.0
01/06/2016
3.50
 0 3.50 3.50 3.50 0 0 0
31/05/2016
3.50
 1,000 3.50 3.50 3.50 0 0 0
30/05/2016
3.50
 2,000 3.50 3.50 3.50 0 0 0
27/05/2016
3.50
 0 3.50 3.50 3.50 0 0 0
26/05/2016
3.50
 5,500 3.80 3.80 3.50 0 3,200 -0.0
25/05/2016
3.80
 100 3.70 3.80 3.80 100 0 0.0
24/05/2016
3.70
 0 3.70 3.70 3.70 0 0 0
23/05/2016
3.70
 20,000 3.90 3.90 3.70 0 0 0
20/05/2016
3.90
 100 3.80 3.90 3.90 0 0 0
19/05/2016
3.80
 0 3.80 3.80 3.80 0 0 0
18/05/2016
3.80
 100 3.60 3.80 3.80 100 0 0.0
17/05/2016
3.60
 1,700 4 4 3.60 0 0 0
16/05/2016
4
 100 3.70 4 4 100 0 0.0
13/05/2016
3.70
 5,200 3.60 3.70 3.40 200 0 0.0
12/05/2016
3.60
 2,900 4 4 3.60 0 0 0
11/05/2016
4
 5,000 3.70 4 4 0 0 0
10/05/2016
3.70
 2,100 3.70 3.70 3.70 0 0 0
09/05/2016
3.70
 8,000 3.90 3.90 3.70 0 0 0
06/05/2016
3.90
 2,600 4 4 3.60 500 0 0.0
05/05/2016
4
 0 4 4 4 0 0 0
04/05/2016
4
 100 3.70 4 4 100 0 0.0
29/04/2016
3.70
 3,100 3.70 4 3.70 0 0 0
28/04/2016
3.70
 600 4 4.40 3.70 400 0 0.0
27/04/2016
4
 0 4 4 4 0 0 0
26/04/2016
4
 16,800 3.70 4 3.70 0 0 0
25/04/2016
3.70
 1,000 4.10 4.10 3.70 0 0 0
22/04/2016
4.10
 3,000 4.10 4.10 4 3,000 0 0.0
21/04/2016
4.10
 29,000 4.10 4.10 3.70 0 0 0
20/04/2016
4.10
 14,700 4.50 4.50 4.10 11,000 0 0.0
19/04/2016
4.50
 25,400 4.50 4.50 4.10 1,200 0 0.0
15/04/2016
4.50
 0 4.50 4.50 4.50 0 0 0
14/04/2016
4.50
 0 4.50 4.50 4.50 0 0 0
13/04/2016
4.50
 53,700 4.40 4.50 4.10 0 0 0
12/04/2016
4.40
 1,800 4.40 4.40 4.20 200 0 0.0
11/04/2016
4.40
 3,600 4.50 4.50 4.40 0 0 0
08/04/2016
4.50
 5,300 4.50 4.50 4.30 5,200 0 0.0
07/04/2016
4.50
 0 4.50 4.50 4.50 0 0 0
06/04/2016
4.50
 44,310 4.60 4.60 4.30 5,000 0 0.0
05/04/2016
4.60
 0 4.60 4.60 4.60 0 0 0
04/04/2016
4.60
 0 4.60 4.60 4.60 0 0 0
01/04/2016
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2016
4.60
 34,300 4.60 4.70 4.40 10,500 0 0.0
30/03/2016
4.60
 46,200 4.30 4.60 4.20 4,800 0 0.0
29/03/2016
4.30
 23,100 4.30 4.30 4.20 0 0 0
28/03/2016
4.30
 20,600 4.30 4.40 4.20 2,300 0 0.0
25/03/2016
4.30
 1,900 4.40 4.40 4.30 0 0 0
24/03/2016
4.40
 3,100 4.40 4.40 4.40 0 0 0
23/03/2016
4.40
 19,220 4.50 4.60 4.40 12,800 0 0.1
22/03/2016
4.50
 1,300 4.50 4.50 4.10 900 200 0.0
21/03/2016
4.50
 8,600 4.50 4.50 4.10 3,000 1,000 0.0
18/03/2016
4.50
 8,200 4.60 4.60 4.50 7,000 0 0.0
17/03/2016
4.60
 28,380 4.40 4.60 4.40 19,900 0 0.1
16/03/2016
4.40
 27,010 4.20 4.60 4.30 9,500 0 0.0
15/03/2016
4.20
 109,200 3.90 4.20 4 66,800 0 0.3
14/03/2016
3.90
 10,900 3.90 4.10 3.90 10,000 200 0.0
11/03/2016
3.90
 20,800 3.90 3.90 3.90 3,700 0 0.0
10/03/2016
3.90
 4,600 3.90 3.90 3.80 3,600 0 0.0
09/03/2016
3.90
 6,900 3.80 3.90 3.70 0 0 0
08/03/2016
3.80
 1,400 4 4 3.80 1,400 0 0.0
07/03/2016
4
 11,100 4 4 3.90 7,200 3,800 0.0
04/03/2016
4
 87,400 3.70 4 3.70 29,800 100 0.1
03/03/2016
3.70
 24,100 3.70 4 3.70 2,900 1,600 0.0
02/03/2016
3.70
 19,300 3.40 3.70 3.70 12,000 0 0.0
01/03/2016
3.40
 29,600 3.40 3.70 3.40 15,000 0 0.1
29/02/2016
3.40
 15,400 3.60 3.80 3.40 9,200 1,200 0.0
26/02/2016
3.60
 6,300 3.60 3.60 3.60 2,000 0 0.0
25/02/2016
3.60
 9,300 3.50 3.70 3.60 1,000 0 0.0
24/02/2016
3.50
 1,000 3.70 3.70 3.50 0 0 0
23/02/2016
3.70
 1,100 3.70 3.70 3.70 0 0 0
22/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
19/02/2016
3.70
 10,400 3.80 3.80 3.70 0 0 0
18/02/2016
3.80
 0 3.80 3.80 3.80 0 0 0
17/02/2016
3.80
 6,200 3.70 3.80 3.40 0 0 0
16/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
15/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
05/02/2016
3.70
 100 3.60 3.70 3.70 0 0 0
04/02/2016
3.60
 0 3.60 3.60 3.60 0 0 0
03/02/2016
3.60
 500 3.70 3.70 3.60 0 0 0
02/02/2016
3.70
 2,600 3.60 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |