Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-24) |
-0.60 | -24% | 4,207,700 | 0 | 0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-25) |
-1.50 | -44.12% | 23,591,197 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-26) |
-1.40 | -42.42% | 49,560,541 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-10-03) |
-2.90 | -60.42% | 122,241,337 | -2,500 | -0.0 |
1.90
4.80
1.90
|
36 tháng
(2021-10-06) |
-6.90 | -78.41% | 195,129,061 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-17) |
-4.22 | -68.97% | 249,301,220 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
1.79
|
49,300 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
15/02/2017 |
1.79
|
36,900 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
14/02/2017 |
1.72
|
61,000 | 1.91 | 1.91 | 1.72 | 0 | 0 | 0 |
13/02/2017 |
1.91
|
43,900 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
10/02/2017 |
1.85
|
28,400 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
09/02/2017 |
1.85
|
38,500 | 1.79 | 1.85 | 1.79 | 0 | 0 | 0 |
08/02/2017 |
1.79
|
167,500 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
07/02/2017 |
1.72
|
74,700 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
06/02/2017 |
1.72
|
109,100 | 1.66 | 1.79 | 1.66 | 0 | 0 | 0 |
03/02/2017 |
1.66
|
24,100 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
02/02/2017 |
1.66
|
35,900 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
25/01/2017 |
1.66
|
39,800 | 1.53 | 1.66 | 1.53 | 0 | 0 | 0 |
24/01/2017 |
1.53
|
23,500 | 1.47 | 1.53 | 1.47 | 0 | 0 | 0 |
23/01/2017 |
1.47
|
24,000 | 1.53 | 1.59 | 1.47 | 0 | 0 | 0 |
20/01/2017 |
1.53
|
24,700 | 1.59 | 1.59 | 1.47 | 0 | 0 | 0 |
19/01/2017 |
1.59
|
25,500 | 1.47 | 1.59 | 1.59 | 0 | 0 | 0 |
18/01/2017 |
1.47
|
26,600 | 1.47 | 1.59 | 1.40 | 0 | 0 | 0 |
17/01/2017 |
1.47
|
42,420 | 1.59 | 1.66 | 1.47 | 0 | 0 | 0 |
16/01/2017 |
1.59
|
25,800 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
13/01/2017 |
1.66
|
33,600 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
12/01/2017 |
1.66
|
81,700 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
11/01/2017 |
1.66
|
32,700 | 1.59 | 1.66 | 1.53 | 0 | 0 | 0 |
10/01/2017 |
1.59
|
25,700 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |
09/01/2017 |
1.59
|
61,200 | 1.66 | 1.72 | 1.59 | 0 | 0 | 0 |
06/01/2017 |
1.66
|
54,600 | 1.79 | 1.85 | 1.66 | 0 | 0 | 0 |
05/01/2017 |
1.79
|
89,100 | 1.85 | 1.91 | 1.79 | 0 | 0 | 0 |
04/01/2017 |
1.85
|
43,100 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
03/01/2017 |
1.72
|
76,600 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
30/12/2016 |
1.79
|
79,600 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
29/12/2016 |
1.72
|
59,400 | 1.59 | 1.72 | 1.53 | 0 | 0 | 0 |
28/12/2016 |
1.59
|
64,600 | 1.59 | 1.66 | 1.53 | 0 | 0 | 0 |
27/12/2016 |
1.59
|
50,500 | 1.47 | 1.59 | 1.47 | 0 | 0 | 0 |
26/12/2016 |
1.47
|
33,300 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
23/12/2016 |
1.53
|
62,100 | 1.47 | 1.59 | 1.40 | 0 | 0 | 0 |
22/12/2016 |
1.47
|
53,600 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
21/12/2016 |
1.53
|
102,500 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
20/12/2016 |
1.53
|
108,200 | 1.53 | 1.53 | 1.40 | 0 | 0 | 0 |
19/12/2016 |
1.53
|
74,300 | 1.47 | 1.53 | 1.40 | 0 | 0 | 0 |
16/12/2016 |
1.47
|
40,100 | 1.34 | 1.47 | 1.34 | 0 | 0 | 0 |
15/12/2016 |
1.34
|
13,700 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
14/12/2016 |
1.34
|
10,500 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
13/12/2016 |
1.34
|
28,600 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
12/12/2016 |
1.34
|
2,500 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
09/12/2016 |
1.40
|
8,200 | 1.34 | 1.40 | 1.34 | 0 | 0 | 0 |
08/12/2016 |
1.34
|
30,600 | 1.34 | 1.40 | 1.28 | 0 | 0 | 0 |
07/12/2016 |
1.34
|
18,000 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
06/12/2016 |
1.40
|
12,700 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
05/12/2016 |
1.40
|
13,800 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
02/12/2016 |
1.40
|
15,700 | 1.40 | 1.47 | 1.34 | 0 | 0 | 0 |
01/12/2016 |
1.40
|
14,800 | 1.34 | 1.47 | 1.34 | 0 | 0 | 0 |
30/11/2016 |
1.34
|
21,500 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
29/11/2016 |
1.47
|
21,600 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
28/11/2016 |
1.47
|
19,400 | 1.47 | 1.47 | 1.40 | 0 | 0 | 0 |
25/11/2016 |
1.47
|
21,300 | 1.40 | 1.47 | 1.40 | 0 | 0 | 0 |
24/11/2016 |
1.40
|
21,212 | 1.47 | 1.47 | 1.40 | 0 | 0 | 0 |
23/11/2016 |
1.47
|
21,300 | 1.53 | 1.59 | 1.40 | 0 | 0 | 0 |
22/11/2016 |
1.53
|
41,100 | 1.40 | 1.53 | 1.40 | 0 | 0 | 0 |
21/11/2016 |
1.40
|
21,500 | 1.28 | 1.40 | 1.34 | 0 | 0 | 0 |
18/11/2016 |
1.28
|
25,500 | 1.28 | 1.40 | 1.28 | 0 | 0 | 0 |
17/11/2016 |
1.28
|
23,100 | 1.34 | 1.40 | 1.21 | 0 | 0 | 0 |
16/11/2016 |
1.34
|
21,800 | 1.34 | 1.40 | 1.34 | 0 | 0 | 0 |
15/11/2016 |
1.34
|
34,300 | 1.34 | 1.47 | 1.21 | 0 | 0 | 0 |
14/11/2016 |
1.34
|
22,300 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
11/11/2016 |
1.47
|
31,200 | 1.40 | 1.53 | 1.34 | 0 | 0 | 0 |
10/11/2016 |
1.40
|
31,800 | 1.40 | 1.47 | 1.34 | 0 | 0 | 0 |
09/11/2016 |
1.40
|
42,720 | 1.47 | 1.53 | 1.40 | 0 | 0 | 0 |
08/11/2016 |
1.47
|
37,400 | 1.40 | 1.47 | 1.40 | 0 | 0 | 0 |
07/11/2016 |
1.40
|
21,400 | 1.28 | 1.40 | 1.28 | 0 | 0 | 0 |
04/11/2016 |
1.28
|
26,800 | 1.21 | 1.28 | 1.15 | 0 | 0 | 0 |
03/11/2016 |
1.21
|
25,300 | 1.21 | 1.28 | 1.15 | 0 | 0 | 0 |
02/11/2016 |
1.21
|
31,200 | 1.21 | 1.28 | 1.21 | 0 | 0 | 0 |
01/11/2016 |
1.21
|
31,200 | 1.15 | 1.21 | 1.15 | 0 | 0 | 0 |
31/10/2016 |
1.15
|
27,920 | 1.21 | 1.21 | 1.15 | 0 | 0 | 0 |
28/10/2016 |
1.21
|
33,900 | 1.21 | 1.28 | 1.21 | 0 | 0 | 0 |
27/10/2016 |
1.21
|
49,600 | 1.34 | 1.34 | 1.21 | 0 | 0 | 0 |
26/10/2016 |
1.34
|
23,000 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
25/10/2016 |
1.47
|
33,530 | 1.40 | 1.47 | 1.28 | 0 | 0 | 0 |
24/10/2016 |
1.40
|
30,000 | 1.28 | 1.40 | 1.28 | 0 | 0 | 0 |
21/10/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
20/10/2016 |
1.28
|
35,610 | 1.40 | 1.40 | 1.28 | 0 | 0 | 0 |
19/10/2016 |
1.40
|
45,000 | 1.34 | 1.47 | 1.40 | 0 | 0 | 0 |
18/10/2016 |
1.34
|
12,500 | 1.34 | 1.34 | 1.21 | 0 | 0 | 0 |
17/10/2016 |
1.34
|
5,000 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
14/10/2016 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
13/10/2016 |
1.47
|
300 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
12/10/2016 |
1.47
|
10,300 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
11/10/2016 |
1.47
|
90,400 | 1.34 | 1.47 | 1.47 | 0 | 0 | 0 |
10/10/2016 |
1.34
|
157,300 | 1.40 | 1.53 | 1.34 | 0 | 0 | 0 |
07/10/2016 |
1.40
|
90,200 | 1.28 | 1.40 | 1.40 | 0 | 0 | 0 |
06/10/2016 |
1.28
|
106,740 | 1.21 | 1.28 | 1.21 | 0 | 0 | 0 |
05/10/2016 |
1.21
|
56,000 | 1.28 | 1.28 | 1.21 | 0 | 0 | 0 |
04/10/2016 |
1.28
|
72,900 | 1.40 | 1.40 | 1.28 | 0 | 0 | 0 |
03/10/2016 |
1.40
|
100 | 1.28 | 1.40 | 1.40 | 0 | 0 | 0 |
30/09/2016 |
1.28
|
16,700 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
29/09/2016 |
1.21
|
16,900 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
28/09/2016 |
1.15
|
500 | 1.21 | 1.21 | 1.15 | 0 | 0 | 0 |
27/09/2016 |
1.21
|
3,000 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
26/09/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
23/09/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
22/09/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |