Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
2 tháng
(2024-07-22) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
3 tháng
(2024-06-24) |
0.50 | 12.20% | 100 | 135,200 | 0.5 |
4
4.60
4
|
6 tháng
(2024-03-25) |
1.70 | 58.62% | 1,490 | 185,200 | 0.7 |
2.90
4.60
4
|
12 tháng
(2023-09-26) |
2.20 | 91.67% | 8,758 | 185,200 | 0.7 |
2.10
4.60
4
|
24 tháng
(2022-10-03) |
0.80 | 21.05% | 35,540 | 185,200 | 0.7 |
2.10
4.60
4
|
36 tháng
(2021-10-06) |
1.20 | 35.29% | 548,246 | 180,000 | 0.7 |
2.10
6.90
4
|
60 tháng
(2019-10-17) |
3.70 | 411.11% | 1,134,098 | 115,700 | 0.6 |
0.40
6.90
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
2.95
|
10 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
15/02/2017 |
2.77
|
1,110 | 2.50 | 2.77 | 2.50 | 0 | 0 | 0 |
14/02/2017 |
2.60
|
4,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/02/2017 |
2.60
|
510 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/02/2017 |
2.77
|
10 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
09/02/2017 |
2.77
|
250 | 2.90 | 2.90 | 2.77 | 0 | 0 | 0 |
08/02/2017 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/02/2017 |
2.96
|
120 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/02/2017 |
3.18
|
3,530 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
03/02/2017 |
3.18
|
500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
02/02/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
25/01/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
24/01/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
23/01/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
20/01/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
19/01/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
18/01/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
17/01/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
16/01/2017 |
3.41
|
300 | 3.50 | 3.50 | 3.41 | 0 | 0 | 0 |
13/01/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
12/01/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
11/01/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
10/01/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
09/01/2017 |
3.66
|
50 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
06/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
05/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
04/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
03/01/2017 |
3.68
|
10 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
30/12/2016 |
3.46
|
50 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
29/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/12/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/12/2016 |
3.70
|
10 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/12/2016 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
09/12/2016 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
08/12/2016 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
07/12/2016 |
3.46
|
30 | 3.46 | 3.46 | 3.46 | 10 | 0 | 0 |
06/12/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
05/12/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
02/12/2016 |
3.71
|
10 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
01/12/2016 |
3.50
|
30 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
29/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
28/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
25/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
24/11/2016 |
3.71
|
10 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
23/11/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/11/2016 |
3.70
|
10 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/11/2016 |
3.60
|
140 | 3.39 | 3.60 | 3.39 | 0 | 0 | 0 |
18/11/2016 |
3.39
|
10 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
17/11/2016 |
3.17
|
250 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
16/11/2016 |
3.40
|
360 | 3.03 | 3.41 | 3.03 | 0 | 0 | 0 |
15/11/2016 |
3.25
|
20 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
14/11/2016 |
3.49
|
10 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
11/11/2016 |
3.27
|
10 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
10/11/2016 |
3.06
|
990 | 3 | 3.06 | 3 | 0 | 0 | 0 |
09/11/2016 |
2.86
|
220 | 2.87 | 2.87 | 2.86 | 0 | 0 | 0 |
08/11/2016 |
3.07
|
220 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
07/11/2016 |
3.30
|
280 | 3.31 | 3.31 | 3.30 | 0 | 0 | 0 |
04/11/2016 |
3.54
|
20 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
03/11/2016 |
3.80
|
10 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
02/11/2016 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
01/11/2016 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
31/10/2016 |
4.08
|
10 | 3.84 | 4.08 | 4.08 | 0 | 0 | 0 |
28/10/2016 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
27/10/2016 |
3.84
|
10 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
26/10/2016 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
25/10/2016 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
24/10/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
21/10/2016 |
4.12
|
510 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
20/10/2016 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
19/10/2016 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
18/10/2016 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
17/10/2016 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
14/10/2016 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
13/10/2016 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
12/10/2016 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
11/10/2016 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
10/10/2016 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
07/10/2016 |
4.42
|
10 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
06/10/2016 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
05/10/2016 |
4.34
|
10 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
04/10/2016 |
4.20
|
20 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
03/10/2016 |
4.37
|
1,100 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
30/09/2016 |
4.69
|
10 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
29/09/2016 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
28/09/2016 |
4.39
|
5,230 | 4.20 | 4.49 | 3.95 | 0 | 0 | 0 |
27/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |