Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5 | 9.09% | 1,900 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
18.80 | 45.63% | 2,900 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-24) |
18.80 | 45.63% | 3,800 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
23.20 | 63.04% | 8,400 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-26) |
30.69 | 104.68% | 40,500 | -1,200 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-10-03) |
21.02 | 53.91% | 57,642 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-06) |
29.21 | 94.89% | 93,507 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-17) |
51.32 | 591.27% | 1,613,702 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
16/02/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 | |
15/02/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 | |
14/02/2017 |
8.51
|
800 | 8.57 | 8.57 | 8.51 | 700 | 800 | -0.0 | |
13/02/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
10/02/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
09/02/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
08/02/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
07/02/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
06/02/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
03/02/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
02/02/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
25/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
24/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
23/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
20/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
19/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
18/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
17/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
16/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
13/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
12/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
11/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
10/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
09/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
06/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
05/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
04/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
03/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
30/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
29/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
28/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
27/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
26/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
23/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
22/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
21/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
20/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
19/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
16/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
15/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
14/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
13/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
12/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
09/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
08/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
07/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
06/12/2016 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
05/12/2016 |
8.57
|
1,100 | 9.52 | 9.52 | 8.57 | 0 | 0 | 0 | |
02/12/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
01/12/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
30/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
29/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
28/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
25/11/2016: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
25/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
24/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
23/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
22/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
21/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
18/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
17/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
16/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
15/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
14/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
11/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
10/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
09/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
08/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
07/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
04/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
03/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
02/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
01/11/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
31/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
28/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
27/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
26/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
25/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
24/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
21/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
20/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
19/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
18/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
17/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
14/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
13/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
12/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
11/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
10/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
07/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
06/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
05/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
04/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
03/10/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
30/09/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
29/09/2016 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 100 | 0 | 0.0 | |
28/09/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
27/09/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
26/09/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
23/09/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
22/09/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |