Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.07 | -1.78% | 160,800 | -62 | -0.0 |
3.71
4.20
3.94
|
2 tháng
(2024-07-22) |
-0.36 | -8.53% | 542,800 | -662 | -0.0 |
3.71
4.22
3.94
|
3 tháng
(2024-06-24) |
-0.48 | -11.06% | 748,500 | -662 | -0.0 |
3.71
4.35
3.94
|
6 tháng
(2024-03-25) |
-0.66 | -14.60% | 2,747,900 | -762 | -0.0 |
3.71
4.95
3.94
|
12 tháng
(2023-09-26) |
-3.64 | -48.53% | 5,809,000 | -5,562 | -0.0 |
3.71
7.90
3.94
|
24 tháng
(2022-10-03) |
-5.23 | -57.54% | 10,357,000 | 18,638 | 1.3 |
3.71
9.30
3.94
|
36 tháng
(2021-10-06) |
-14.99 | -79.52% | 27,682,100 | 24,538 | 1.3 |
3.71
29
3.94
|
60 tháng
(2019-10-17) |
-1.66 | -30.12% | 54,166,030 | 21,248 | 1.3 |
3
29
3.94
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2017 |
2.65
|
2,220 | 2.52 | 2.65 | 2.52 | 0 | 0 | 0 |
13/02/2017 |
2.52
|
6,730 | 2.66 | 2.84 | 2.52 | 0 | 0 | 0 |
10/02/2017 |
2.66
|
1,160 | 2.85 | 2.85 | 2.66 | 0 | 0 | 0 |
09/02/2017 |
2.85
|
4,560 | 2.76 | 2.95 | 2.74 | 0 | 0 | 0 |
08/02/2017 |
2.76
|
3,350 | 2.64 | 2.79 | 2.67 | 0 | 0 | 0 |
07/02/2017 |
2.64
|
26,230 | 2.59 | 2.64 | 2.52 | 0 | 0 | 0 |
06/02/2017 |
2.59
|
530 | 2.44 | 2.59 | 2.57 | 0 | 0 | 0 |
03/02/2017 |
2.44
|
9,240 | 2.56 | 2.73 | 2.44 | 0 | 0 | 0 |
02/02/2017 |
2.56
|
37,090 | 2.43 | 2.59 | 2.56 | 0 | 0 | 0 |
25/01/2017 |
2.43
|
80 | 2.59 | 2.59 | 2.43 | 0 | 0 | 0 |
24/01/2017 |
2.59
|
4,330 | 2.43 | 2.59 | 2.43 | 0 | 0 | 0 |
23/01/2017 |
2.43
|
10,070 | 2.54 | 2.54 | 2.43 | 0 | 0 | 0 |
20/01/2017 |
2.54
|
50 | 2.48 | 2.54 | 2.54 | 0 | 0 | 0 |
19/01/2017 |
2.48
|
100 | 2.51 | 2.51 | 2.48 | 0 | 0 | 0 |
18/01/2017 |
2.51
|
4,840 | 2.52 | 2.56 | 2.51 | 0 | 0 | 0 |
17/01/2017 |
2.52
|
3,540 | 2.44 | 2.60 | 2.45 | 0 | 0 | 0 |
16/01/2017 |
2.44
|
10,980 | 2.43 | 2.58 | 2.43 | 0 | 0 | 0 |
13/01/2017 |
2.43
|
2,640 | 2.55 | 2.57 | 2.39 | 0 | 0 | 0 |
12/01/2017 |
2.55
|
19,980 | 2.40 | 2.56 | 2.41 | 0 | 0 | 0 |
11/01/2017 |
2.40
|
3,460 | 2.25 | 2.40 | 2.39 | 0 | 0 | 0 |
10/01/2017 |
2.25
|
93,130 | 2.39 | 2.55 | 2.24 | 0 | 0 | 0 |
09/01/2017 |
2.39
|
2,810 | 2.45 | 2.47 | 2.38 | 0 | 0 | 0 |
06/01/2017 |
2.45
|
8,470 | 2.46 | 2.63 | 2.33 | 0 | 0 | 0 |
05/01/2017 |
2.46
|
5,100 | 2.64 | 2.65 | 2.46 | 0 | 0 | 0 |
04/01/2017 |
2.64
|
10 | 2.47 | 2.64 | 2.64 | 0 | 0 | 0 |
03/01/2017 |
2.47
|
510 | 2.50 | 2.52 | 2.45 | 0 | 0 | 0 |
30/12/2016 |
2.50
|
20 | 2.45 | 2.50 | 2.50 | 0 | 0 | 0 |
29/12/2016 |
2.45
|
16,600 | 2.44 | 2.45 | 2.39 | 0 | 0 | 0 |
28/12/2016 |
2.44
|
25,770 | 2.43 | 2.44 | 2.38 | 0 | 0 | 0 |
27/12/2016 |
2.43
|
15,010 | 2.46 | 2.55 | 2.38 | 0 | 0 | 0 |
26/12/2016 |
2.46
|
86,510 | 2.52 | 2.52 | 2.40 | 0 | 0 | 0 |
23/12/2016 |
2.52
|
7,880 | 2.38 | 2.52 | 2.38 | 0 | 0 | 0 |
22/12/2016 |
2.38
|
14,990 | 2.38 | 2.43 | 2.38 | 0 | 0 | 0 |
21/12/2016 |
2.38
|
9,390 | 2.38 | 2.39 | 2.38 | 0 | 0 | 0 |
20/12/2016 |
2.38
|
16,810 | 2.38 | 2.48 | 2.38 | 0 | 0 | 0 |
19/12/2016 |
2.38
|
16,500 | 2.38 | 2.42 | 2.38 | 0 | 0 | 0 |
16/12/2016 |
2.38
|
11,430 | 2.37 | 2.38 | 2.21 | 0 | 0 | 0 |
15/12/2016 |
2.37
|
22,730 | 2.48 | 2.48 | 2.30 | 0 | 0 | 0 |
14/12/2016 |
2.48
|
19,910 | 2.50 | 2.57 | 2.32 | 0 | 0 | 0 |
13/12/2016 |
2.50
|
12,240 | 2.49 | 2.50 | 2.32 | 0 | 0 | 0 |
12/12/2016 |
2.49
|
14,750 | 2.67 | 2.67 | 2.49 | 0 | 0 | 0 |
09/12/2016 |
2.67
|
8,200 | 2.62 | 2.67 | 2.48 | 0 | 0 | 0 |
08/12/2016 |
2.62
|
16,780 | 2.70 | 2.76 | 2.51 | 0 | 0 | 0 |
07/12/2016 |
2.70
|
13,600 | 2.52 | 2.70 | 2.48 | 0 | 0 | 0 |
06/12/2016 |
2.52
|
9,010 | 2.48 | 2.57 | 2.48 | 0 | 0 | 0 |
05/12/2016 |
2.48
|
3,490 | 2.48 | 2.65 | 2.31 | 0 | 0 | 0 |
02/12/2016 |
2.48
|
15,590 | 2.57 | 2.57 | 2.40 | 0 | 0 | 0 |
01/12/2016 |
2.57
|
11,300 | 2.57 | 2.74 | 2.48 | 0 | 0 | 0 |
30/11/2016 |
2.57
|
4,460 | 2.61 | 2.61 | 2.46 | 0 | 0 | 0 |
29/11/2016 |
2.61
|
31,050 | 2.67 | 2.67 | 2.49 | 0 | 0 | 0 |
28/11/2016 |
2.67
|
41,020 | 2.70 | 2.70 | 2.67 | 0 | 0 | 0 |
25/11/2016 |
2.70
|
13,240 | 2.67 | 2.71 | 2.67 | 0 | 0 | 0 |
24/11/2016 |
2.67
|
159,150 | 2.75 | 2.94 | 2.67 | 0 | 0 | 0 |
23/11/2016 |
2.75
|
31,800 | 2.58 | 2.75 | 2.75 | 0 | 0 | 0 |
22/11/2016 |
2.58
|
21,850 | 2.42 | 2.58 | 2.58 | 0 | 0 | 0 |
21/11/2016 |
2.42
|
43,890 | 2.27 | 2.42 | 2.42 | 0 | 0 | 0 |
18/11/2016 |
2.27
|
2,360 | 2.20 | 2.28 | 2.05 | 0 | 0 | 0 |
17/11/2016 |
2.20
|
10 | 2.36 | 2.36 | 2.20 | 0 | 0 | 0 |
16/11/2016 |
2.36
|
7,160 | 2.36 | 2.36 | 2.20 | 0 | 0 | 0 |
15/11/2016 |
2.36
|
13,850 | 2.53 | 2.53 | 2.36 | 0 | 0 | 0 |
14/11/2016 |
2.53
|
130 | 2.71 | 2.71 | 2.53 | 0 | 0 | 0 |
11/11/2016 |
2.71
|
1,360 | 2.72 | 2.72 | 2.53 | 0 | 0 | 0 |
10/11/2016 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
09/11/2016 |
2.72
|
30 | 2.57 | 2.74 | 2.72 | 0 | 0 | 0 |
08/11/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/11/2016 |
2.57
|
1,010 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |
04/11/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
03/11/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
02/11/2016 |
2.76
|
30 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
01/11/2016 |
2.76
|
25,590 | 2.75 | 2.81 | 2.75 | 0 | 0 | 0 |
31/10/2016 |
2.75
|
7,750 | 2.62 | 2.75 | 2.67 | 0 | 0 | 0 |
28/10/2016 |
2.62
|
100 | 2.61 | 2.62 | 2.62 | 0 | 0 | 0 |
27/10/2016 |
2.61
|
100 | 2.57 | 2.62 | 2.48 | 0 | 0 | 0 |
26/10/2016 |
2.57
|
3,080 | 2.48 | 2.57 | 2.43 | 0 | 0 | 0 |
25/10/2016 |
2.48
|
10 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
24/10/2016 |
2.48
|
640 | 2.47 | 2.48 | 2.48 | 0 | 0 | 0 |
21/10/2016 |
2.47
|
20 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
20/10/2016 |
2.47
|
10 | 2.48 | 2.48 | 2.47 | 0 | 0 | 0 |
19/10/2016 |
2.48
|
10,500 | 2.48 | 2.48 | 2.31 | 0 | 0 | 0 |
18/10/2016 |
2.48
|
530 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
17/10/2016 |
2.48
|
2,700 | 2.48 | 2.57 | 2.48 | 0 | 0 | 0 |
14/10/2016 |
2.48
|
4,310 | 2.48 | 2.57 | 2.31 | 0 | 0 | 0 |
13/10/2016 |
2.48
|
3,400 | 2.47 | 2.57 | 2.48 | 0 | 0 | 0 |
12/10/2016 |
2.47
|
9,720 | 2.48 | 2.48 | 2.38 | 0 | 0 | 0 |
11/10/2016 |
2.48
|
2,030 | 2.57 | 2.57 | 2.48 | 0 | 0 | 0 |
10/10/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/10/2016 |
2.57
|
620 | 2.67 | 2.67 | 2.52 | 0 | 0 | 0 |
06/10/2016 |
2.67
|
2,230 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
05/10/2016 |
2.67
|
3,100 | 2.67 | 2.67 | 2.50 | 0 | 0 | 0 |
04/10/2016 |
2.67
|
10,360 | 2.86 | 2.86 | 2.67 | 0 | 0 | 0 |
03/10/2016 |
2.86
|
8,040 | 2.86 | 2.95 | 2.67 | 0 | 0 | 0 |
30/09/2016 |
2.86
|
35,010 | 2.86 | 2.86 | 2.67 | 0 | 0 | 0 |
29/09/2016 |
2.86
|
20 | 3.05 | 3.05 | 2.86 | 0 | 0 | 0 |
28/09/2016 |
3.05
|
10 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
27/09/2016 |
3.09
|
20 | 3.10 | 3.10 | 3.09 | 0 | 0 | 0 |
26/09/2016 |
3.10
|
10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/09/2016 |
3.10
|
70 | 3.31 | 3.31 | 3.10 | 0 | 0 | 0 |
22/09/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
21/09/2016 |
3.31
|
240 | 3.56 | 3.62 | 3.31 | 0 | 0 | 0 |
20/09/2016 |
3.56
|
790 | 3.33 | 3.56 | 3.33 | 0 | 0 | 0 |