Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
3 tháng
(2024-06-24) |
-1.70 | -3.86% | 11,900 | 0 | 0 |
42
46
42.30
|
6 tháng
(2024-03-25) |
5.82 | 15.95% | 23,900 | 0 | 0 |
31.20
46
42.30
|
12 tháng
(2023-09-26) |
9.96 | 30.80% | 57,200 | 0 | 0 |
30.77
46
42.30
|
24 tháng
(2022-10-03) |
5.71 | 15.59% | 65,802 | 100 | 0.0 |
30.77
46
42.30
|
36 tháng
(2021-10-06) |
6.36 | 17.70% | 111,511 | 200 | 0.0 |
24.12
46
42.30
|
60 tháng
(2019-10-17) |
28.86 | 214.75% | 152,741 | -17,300 | -0.5 |
13.44
46
42.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/02/2017 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/02/2017 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
13/02/2017 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
10/02/2017 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
09/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
08/02/2017 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
07/02/2017 |
5.21
|
1,700 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
06/02/2017 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/02/2017 |
5.33
|
2,000 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/02/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
24/01/2017 |
5.33
|
200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
20/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/01/2017 |
5.33
|
200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
13/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
12/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
11/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
10/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
09/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
06/01/2017 |
6.19
|
100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
05/01/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
04/01/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
03/01/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
30/12/2016 |
8.54
|
600 | 8.75 | 8.75 | 6.53 | 0 | 0 | 0 |
29/12/2016 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
28/12/2016 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
27/12/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/12/2016 |
6.19
|
300 | 5.59 | 6.19 | 5.59 | 0 | 0 | 0 |
23/12/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
22/12/2016 |
6.57
|
200 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
21/12/2016 |
6.19
|
100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
20/12/2016 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/12/2016 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
16/12/2016 |
6.15
|
1,100 | 5.55 | 6.15 | 5.55 | 0 | 0 | 0 |
15/12/2016 |
5.98
|
600 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
14/12/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
13/12/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
12/12/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
09/12/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
08/12/2016 |
5.55
|
300 | 5.12 | 5.55 | 5.12 | 0 | 0 | 0 |
07/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
06/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
05/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
02/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
01/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
30/11/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
29/11/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
28/11/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
25/11/2016 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
24/11/2016 |
5.98
|
500 | 5.25 | 5.98 | 5.25 | 0 | 0 | 0 |
23/11/2016 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
22/11/2016 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
21/11/2016 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
18/11/2016 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
17/11/2016 |
6.15
|
200 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
16/11/2016 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
15/11/2016 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
14/11/2016 |
6.32
|
700 | 8.54 | 8.54 | 6.32 | 0 | 0 | 0 |
11/11/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
10/11/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
09/11/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
08/11/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
07/11/2016 |
6.66
|
300 | 8.96 | 8.96 | 6.66 | 0 | 0 | 0 |
04/11/2016 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
03/11/2016 |
6.83
|
200 | 8.75 | 8.75 | 6.83 | 0 | 0 | 0 |
02/11/2016 |
7.26
|
200 | 8.66 | 8.66 | 7.26 | 0 | 0 | 0 |
01/11/2016 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
31/10/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
28/10/2016 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
27/10/2016 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
26/10/2016 |
5.89
|
300 | 4.35 | 5.89 | 4.35 | 0 | 0 | 0 |
25/10/2016 |
5.12
|
200 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
24/10/2016 |
6.32
|
300 | 5.38 | 6.32 | 5.38 | 0 | 0 | 0 |
21/10/2016 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
20/10/2016 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
19/10/2016 |
4.82
|
800 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
18/10/2016 |
4.23
|
300 | 5.29 | 5.29 | 4.23 | 0 | 0 | 0 |
17/10/2016 |
5.29
|
300 | 3.97 | 5.29 | 3.97 | 0 | 0 | 0 |
14/10/2016 |
4.95
|
1,300 | 3.67 | 4.95 | 3.67 | 0 | 0 | 0 |
13/10/2016 |
4.31
|
100 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
12/10/2016 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
11/10/2016 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
10/10/2016 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
07/10/2016 |
5.12
|
100 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
06/10/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
05/10/2016 |
6.02
|
500 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
04/10/2016 |
7.04
|
800 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
03/10/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
30/09/2016 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
29/09/2016 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
28/09/2016 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
27/09/2016 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
26/09/2016 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
23/09/2016 |
8.11
|
400 | 9.65 | 9.65 | 8.11 | 0 | 0 | 0 |
22/09/2016 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |