Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2 | -18.18% | 136,400 | 0 | 0 |
9
11
9
|
2 tháng
(2024-07-22) |
-2 | -18.18% | 137,300 | 0 | 0 |
9
11
9
|
3 tháng
(2024-06-24) |
-0.70 | -7.22% | 148,300 | 0 | 0 |
8.40
11
9
|
6 tháng
(2024-03-27) |
-1 | -10% | 175,600 | 0 | 0 |
8.40
11.50
9
|
12 tháng
(2023-09-26) |
-1.51 | -14.38% | 365,300 | 0 | 0 |
8.40
13.70
9
|
24 tháng
(2022-10-03) |
-2.01 | -18.27% | 523,310 | 0 | 0 |
6.98
13.70
9
|
36 tháng
(2021-10-06) |
-0.82 | -8.36% | 857,292 | 0 | 0 |
6.98
13.70
9
|
60 tháng
(2019-10-17) |
1.46 | 19.31% | 2,107,870 | 0 | 0 |
3.29
14.99
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/10/2016 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
06/10/2016 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
05/10/2016 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
04/10/2016 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
03/10/2016 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
30/09/2016 |
4.64
|
100 | 4.04 | 4.64 | 4.64 | 0 | 0 | 0 |
29/09/2016 |
4.04
|
100 | 6.51 | 6.51 | 4.04 | 0 | 0 | 0 |
28/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
27/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
26/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
23/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
22/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
21/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
20/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
19/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
16/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
15/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
14/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
13/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
12/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
09/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
08/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
07/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
06/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
05/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
01/09/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
31/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
30/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
29/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
26/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
25/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
24/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
23/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
22/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
19/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
18/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
17/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
16/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
15/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
12/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
11/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
10/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
09/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
08/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
05/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
04/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
03/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
02/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
01/08/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
29/07/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
28/07/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
27/07/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
26/07/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
25/07/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
22/07/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
21/07/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
20/07/2016 |
6.51
|
200 | 6.39 | 6.51 | 6.51 | 0 | 0 | 0 |
19/07/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
18/07/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
15/07/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
14/07/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
13/07/2016 |
6.39
|
300 | 6.45 | 6.45 | 6.39 | 0 | 0 | 0 |
12/07/2016 |
6.45
|
1,000 | 6.63 | 6.63 | 6.45 | 0 | 0 | 0 |
11/07/2016 |
6.63
|
200 | 6.93 | 6.93 | 6.63 | 0 | 0 | 0 |
08/07/2016 |
6.93
|
500 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
07/07/2016 |
6.93
|
7,100 | 6.03 | 6.93 | 6.93 | 0 | 0 | 0 |
06/07/2016 |
6.03
|
1,000 | 5.24 | 6.03 | 6.03 | 0 | 0 | 0 |
05/07/2016 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
04/07/2016 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
01/07/2016 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
30/06/2016 |
5.24
|
100 | 5.12 | 5.24 | 5.24 | 0 | 0 | 0 |
29/06/2016 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
28/06/2016 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
27/06/2016 |
5.12
|
100 | 5.00 | 5.12 | 5.12 | 0 | 0 | 0 |
24/06/2016 |
5.00
|
100 | 4.40 | 5.00 | 5.00 | 0 | 0 | 0 |
23/06/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/06/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/06/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/06/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/06/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/06/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/06/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/06/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/06/2016 |
4.40
|
100 | 4.76 | 4.76 | 4.40 | 0 | 0 | 0 |
10/06/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
09/06/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
08/06/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
07/06/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
06/06/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
03/06/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
02/06/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
01/06/2016 |
4.76
|
100 | 5.06 | 5.06 | 4.76 | 0 | 0 | 0 |
31/05/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
30/05/2016 |
5.06
|
100 | 5.84 | 5.84 | 5.06 | 0 | 0 | 0 |
27/05/2016 |
5.84
|
100 | 6.81 | 6.81 | 5.84 | 0 | 0 | 0 |
26/05/2016 |
6.81
|
100 | 7.95 | 7.95 | 6.81 | 0 | 0 | 0 |
25/05/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
24/05/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
23/05/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
20/05/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |