Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
6.95
 72,520 6.92 6.95 6.88 2,000 0 0.0
13/02/2017
6.92
 123,920 6.82 6.98 6.75 2,100 0 0.0
10/02/2017
6.82
 58,920 6.88 6.95 6.82 0 20 -0.0
09/02/2017
6.88
 39,240 7.01 7.01 6.88 0 0 0
08/02/2017
7.01
 146,590 7.01 7.01 6.82 1,550 4,140 -0.0
07/02/2017
7.01
 222,810 7.01 7.01 6.72 3,000 31,050 -0.3
06/02/2017
7.01
 177,850 7.08 7.08 6.85 0 0 0
03/02/2017
7.08
 408,010 6.66 7.11 6.82 1,140 10 0.0
02/02/2017
6.66
 175,600 6.22 6.66 6.22 1,210 36,130 -0.4
25/01/2017
6.22
 45,950 6.22 6.22 6.20 650 6,040 -0.1
24/01/2017
6.22
 73,630 6.15 6.23 6.14 0 23,040 -0.2
23/01/2017
6.15
 37,810 6.23 6.23 6.15 0 8,970 -0.1
20/01/2017
6.23
 12,760 6.20 6.23 6.17 0 0 0
19/01/2017
6.20
 22,970 6.20 6.25 6.10 0 0 0
18/01/2017
6.20
 14,550 6.14 6.20 6.11 0 0 0
17/01/2017
6.14
 128,700 6.23 6.23 6.10 0 5,020 -0.0
16/01/2017
6.23
 40,250 6.23 6.23 6.10 1,000 1,980 -0.0
13/01/2017
6.23
 20,690 6.23 6.23 6.18 0 0 0
12/01/2017
6.23
 9,680 6.23 6.23 6.10 0 0 0
11/01/2017
6.23
 7,050 6.23 6.23 6.10 0 0 0
10/01/2017
6.23
 8,690 6.32 6.35 6.06 0 0 0
09/01/2017
6.32
 9,510 6.33 6.33 6.18 0 0 0
06/01/2017
6.33
 103,600 6.20 6.36 6.05 0 27,880 -0.3
05/01/2017
6.20
 30,760 6.40 6.40 6.04 0 0 0
04/01/2017
6.40
 69,740 6.14 6.40 6.10 1,500 14,140 -0.1
03/01/2017
6.14
 86,770 5.84 6.14 5.88 0 0 0
30/12/2016
5.84
 125,430 6.23 6.25 5.84 0 25,000 -0.2
29/12/2016
6.23
 103,040 6.17 6.23 6.14 0 12,000 -0.1
28/12/2016
6.17
 66,180 6.17 6.23 5.97 0 13,000 -0.1
27/12/2016
6.17
 130,900 5.97 6.17 6.04 0 0 0
26/12/2016
5.97
 20,550 6.23 6.23 5.97 0 0 0
23/12/2016
6.23
 43,120 6.23 6.23 5.99 0 0 0
22/12/2016
6.23
 12,270 6.23 6.23 5.97 0 0 0
21/12/2016
6.23
 28,010 6.10 6.30 6.01 0 0 0
20/12/2016
6.10
 51,560 6.23 6.23 6.04 0 0 0
19/12/2016
6.23
 640 6.23 6.23 6.01 0 0 0
16/12/2016
6.23
 2,030 6.04 6.23 5.97 0 0 0
15/12/2016
6.04
 70,920 6.40 6.43 6.04 10,000 64,310 -0.5
14/12/2016
6.40
 303,200 6.49 6.75 6.40 149,000 151,980 -0.0
13/12/2016
6.49
 182,670 6.49 6.56 6.36 131,030 105,000 0.3
12/12/2016
6.49
 246,520 6.36 6.49 6.36 166,250 99,710 0.7
09/12/2016
6.36
 380,580 6.17 6.43 6.17 158,460 201,000 -0.4
08/12/2016
6.17
 274,710 6.11 6.17 5.97 257,610 50,000 1.9
07/12/2016
6.11
 268,150 5.71 6.11 5.52 0 55,000 -0.5
06/12/2016
5.71
 20,890 5.78 5.78 5.58 0 0 0
05/12/2016
5.78
 31,050 6.04 6.04 5.71 0 0 0
02/12/2016
6.04
 1,230 6.04 6.10 6.04 0 0 0
01/12/2016
6.04
 11,840 6.14 6.14 6.04 0 0 0
30/11/2016
6.14
 11,620 6.17 6.17 6.14 0 0 0
29/11/2016
6.17
 30,330 6.23 6.27 6.17 4,000 0 0.0
28/11/2016
6.23
 10,410 6.29 6.29 6.23 0 0 0
25/11/2016
6.29
 11,180 6.29 6.30 6.29 0 0 0
24/11/2016
6.29
 59,430 6.29 6.30 6.17 0 0 0
23/11/2016
6.29
 89,880 6.29 6.33 6.14 0 0 0
22/11/2016
6.29
 110,680 6.27 6.30 6.17 0 0 0
21/11/2016
6.27
 22,520 6.23 6.36 6.27 0 0 0
18/11/2016
6.23
 60,770 6.36 6.36 6.10 0 0 0
17/11/2016
6.36
 52,510 6.36 6.36 6.30 0 0 0
16/11/2016
6.36
 23,530 6.43 6.49 6.30 0 0 0
15/11/2016
6.43
 157,520 6.49 6.56 6.04 0 0 0
14/11/2016
6.49
 40,230 6.49 6.56 6.36 0 20,010 -0.2
11/11/2016
6.49
 140,010 6.49 6.56 6.49 0 98,250 -1.0
10/11/2016
6.49
 91,270 6.49 6.59 6.49 19,450 79,800 -0.6
09/11/2016
6.49
 38,870 6.49 6.49 6.43 0 0 0
08/11/2016
6.49
 97,330 6.66 6.66 6.49 0 48,000 -0.5
07/11/2016
6.66
 29,270 6.56 6.66 6.49 0 0 0
04/11/2016
6.56
 54,220 6.36 6.69 6.56 0 13,960 -0.1
03/11/2016
6.36
 56,470 6.56 6.56 6.36 0 43,500 -0.4
02/11/2016
6.56
 49,070 6.66 6.66 6.43 0 0 0
01/11/2016
6.66
 14,600 6.62 6.66 6.49 0 0 0
31/10/2016
6.62
 54,400 6.69 6.72 6.56 0 0 0
28/10/2016
6.69
 103,760 6.69 6.69 6.36 0 0 0
27/10/2016
6.69
 55,830 6.75 6.82 6.29 0 0 0
26/10/2016
6.75
 7,000 6.75 6.75 6.69 0 0 0
25/10/2016
6.75
 12,800 6.82 6.82 6.62 0 0 0
24/10/2016
6.82
 82,550 6.82 6.82 6.62 70 0 0.0
21/10/2016
6.82
 52,800 6.88 6.88 6.72 0 0 0
20/10/2016
6.88
 7,020 6.88 6.88 6.75 0 0 0
19/10/2016
6.88
 7,320 6.88 6.95 6.85 0 0 0
18/10/2016
6.88
 128,850 6.72 6.95 6.72 0 0 0
17/10/2016
6.72
 11,510 6.72 6.82 6.72 0 0 0
14/10/2016
6.72
 31,490 6.72 6.75 6.66 0 0 0
13/10/2016
6.72
 14,300 6.75 6.75 6.69 210 0 0.0
12/10/2016
6.75
 45,550 6.72 6.75 6.66 0 34,130 -0.4
11/10/2016
6.72
 71,220 6.75 6.79 6.72 0 65,870 -0.7
10/10/2016
6.75
 29,810 6.75 6.82 6.75 0 0 0
07/10/2016
6.75
 47,820 6.75 6.75 6.66 0 0 0
06/10/2016
6.75
 50,720 6.75 6.75 6.62 0 41,870 -0.4
05/10/2016
6.75
 36,840 6.69 6.75 6.62 0 0 0
04/10/2016
6.69
 46,210 6.69 6.82 6.62 0 0 0
03/10/2016
6.69
 104,830 6.69 6.75 6.62 0 57,570 -0.6
30/09/2016
6.69
 28,650 6.69 6.69 6.62 0 0 0
29/09/2016
6.69
 18,900 6.75 6.75 6.62 0 0 0
28/09/2016
6.75
 15,110 6.82 6.82 6.69 6,920 0 0.1
27/09/2016
6.82
 10,570 6.75 6.82 6.75 0 0 0
26/09/2016
6.75
 24,180 6.88 6.88 6.75 3,000 10 0.0
23/09/2016
6.88
 30,660 6.88 6.95 6.88 0 0 0
22/09/2016
6.88
 78,010 6.82 6.95 6.82 0 33,000 -0.4
21/09/2016
6.82
 49,770 6.82 6.88 6.75 10 0 0.0
20/09/2016
6.82
 116,140 6.95 6.95 6.82 0 64,680 -0.7

Chính sách bảo mật | Điều khoản sử dụng |