CTCP Ô tô Giải Phóng (ggg)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -32% 36,200 0 0
3.40
5
3.40
2 tháng
(2024-07-22) 		-1.30 -27.66% 442,100 0 0
3.40
5.80
3.40
3 tháng
(2024-06-24) 		-3.40 -50% 726,400 0 0
3.40
7.20
3.40
6 tháng
(2024-03-29) 		-0.70 -17.07% 2,254,600 0 0
3.30
7.50
3.40
12 tháng
(2023-09-29) 		-1.70 -33.33% 2,386,200 -4,700 -0.0
1.70
7.50
3.40
24 tháng
(2022-10-03) 		-2.80 -45.16% 2,473,070 -4,700 -0.0
1.70
7.50
3.40
36 tháng
(2021-10-06) 		-0.60 -15% 6,535,426 -5,100 -0.0
1.70
12.80
3.40
60 tháng
(2019-10-17) 		2 142.86% 8,924,966 -3,100 -0.0
0.90
12.80
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2016
0.60
 74,900 0.70 0.70 0.60 0 0 0
04/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2016
0.70
 27,500 0.70 0.70 0.60 0 0 0
28/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2016
0.70
 72,910 0.80 0.80 0.70 0 0 0
21/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2016
0.80
 0 0.70 0.80 0.80 0 0 0
15/07/2016
0.70
 77,250 0.80 0.80 0.70 0 0 0
14/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2016
0.80
 0 0.70 0.80 0.80 0 0 0
08/07/2016
0.70
 127,693 0.70 0.80 0.70 0 0 0
07/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2016
0.70
 31,730 0.80 0.80 0.70 0 0 0
30/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2016
0.80
 0 0.70 0.80 0.80 0 0 0
24/06/2016
0.70
 23,970 0.80 0.90 0.70 0 0 0
23/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2016
0.80
 241,800 0.80 0.90 0.80 0 0 0
16/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2016
0.80
 150,520 0.70 0.80 0.60 0 0 0
09/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2016
0.70
 244,390 0.80 0.80 0.70 0 0 0
02/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2016
0.80
 77,420 0.90 0.90 0.80 0 0 0
26/05/2016
0.90
 0 1 0.90 0.90 0 0 0
25/05/2016
1
 273,927 1 1 0.90 0 0 0
24/05/2016
1
 16,800 1.10 1.10 1 0 0 0
23/05/2016
1.10
 45,100 1.20 1.20 1.10 0 0 0
20/05/2016
1.20
 106,793 1.30 1.30 1.20 0 0 0
19/05/2016
1.30
 16,110 1.20 1.30 1.20 0 0 0
18/05/2016
1.20
 43,030 1.20 1.20 1.20 0 0 0
17/05/2016
1.20
 71,200 1.30 1.30 1.20 0 0 0
16/05/2016
1.30
 55,805 1.20 1.30 1.20 0 0 0
13/05/2016
1.20
 20,215 1.20 1.20 1.20 0 0 0
12/05/2016
1.20
 97,200 1.30 1.30 1.20 0 0 0
11/05/2016
1.30
 3,935 1.20 1.30 1.20 0 0 0
10/05/2016
1.20
 36,300 1.30 1.30 1.20 0 0 0
09/05/2016
1.30
 89,020 1.30 1.40 1.20 0 0 0
06/05/2016
1.30
 38,620 1.40 1.40 1.30 0 0 0
05/05/2016
1.40
 24,500 1.30 1.40 1.20 0 0 0
04/05/2016
1.30
 12,270 1.30 1.40 1.30 0 0 0
29/04/2016
1.30
 178,323 1.40 1.40 1.20 0 0 0
28/04/2016
1.40
 25,200 1.30 1.40 1.30 0 0 0
27/04/2016
1.30
 75,106 1.40 1.40 1.30 0 0 0
26/04/2016
1.40
 53,300 1.30 1.40 1.30 0 0 0
25/04/2016
1.30
 62,900 1.50 1.50 1.30 0 0 0
22/04/2016
1.50
 69,473 1.50 1.50 1.40 0 0 0
21/04/2016
1.50
 122,300 1.50 1.50 1.40 0 0 0
20/04/2016
1.50
 129,520 1.40 1.60 1.40 0 0 0
19/04/2016
1.40
 86,456 1.30 1.40 1.40 0 0 0
15/04/2016
1.30
 120,600 1.20 1.30 1.20 0 0 0
14/04/2016
1.20
 200,320 1.30 1.30 1.20 0 0 0
13/04/2016
1.30
 95,130 1.30 1.30 1.30 0 0 0
12/04/2016
1.30
 270,805 1.50 1.50 1.30 0 0 0
11/04/2016
1.50
 91,460 1.60 1.60 1.40 0 0 0
08/04/2016
1.60
 161,030 1.60 1.60 1.50 0 0 0
07/04/2016
1.60
 51,610 1.60 1.70 1.50 0 0 0
06/04/2016
1.60
 161,250 1.50 1.70 1.30 0 0 0
05/04/2016
1.50
 261,910 1.70 1.70 1.50 0 0 0
04/04/2016
1.70
 7,300 1.90 1.90 1.70 0 0 0
01/04/2016
1.90
 73,670 2.10 2.10 1.90 0 0 0
31/03/2016
2.10
 713,500 2 2.30 2 0 0 0
30/03/2016
2
 122,880 1.90 2 1.90 0 0 0
29/03/2016
1.90
 330,278 1.80 1.90 1.60 0 0 0
28/03/2016
1.80
 180,547 1.80 1.80 1.70 0 0 0
25/03/2016
1.80
 286,069 1.60 1.80 1.50 0 0 0
24/03/2016
1.60
 321,353 1.40 1.60 1.60 0 0 0
23/03/2016
1.40
 83,440 1.30 1.40 1.30 0 0 0
22/03/2016
1.30
 71,800 1.20 1.30 1.20 0 0 0
21/03/2016
1.20
 9,100 1.20 1.20 1.20 0 0 0
18/03/2016
1.20
 10,200 1.30 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |