CTCP Xây dựng HUD101 (h11)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 1.85% 93,300 0 0
4.80
5.50
5.50
2 tháng
(2024-07-22) 		0.10 1.85% 121,300 0 0
4.80
5.80
5.50
3 tháng
(2024-06-24) 		-0.20 -3.51% 191,100 -100 -0.0
4.80
6
5.50
6 tháng
(2024-03-25) 		-1.80 -24.66% 713,100 -100 -0.0
4.80
11.60
5.50
12 tháng
(2023-09-26) 		-2.20 -28.57% 1,325,700 -100 -0.0
3.80
11.60
5.50
24 tháng
(2022-10-03) 		-2.60 -32.10% 1,602,100 -100 -0.0
3.50
11.60
5.50
36 tháng
(2021-10-06) 		-0.40 -6.78% 2,156,776 2,300 0.0
3.50
12
5.50
60 tháng
(2019-10-17) 		-3.70 -40.22% 2,485,976 2,300 0.0
3.50
19
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
16/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
15/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
14/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
13/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
12/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
09/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
08/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
07/12/2016
11.23
 2,000 15.63 15.63 11.23 0 0 0
06/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
05/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
02/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
01/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
30/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
29/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
28/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
25/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
24/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
23/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
22/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
21/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
18/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
17/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
16/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
15/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
11/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
10/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
08/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
07/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
04/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
01/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
31/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
28/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
27/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
26/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
25/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
24/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
21/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
20/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
19/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
18/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
17/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
13/10/2016
15.63
 100 11.43 15.63 15.63 0 0 0
12/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
04/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
03/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
28/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
27/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
21/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
20/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
13/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
09/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
08/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
01/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
31/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
25/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
24/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
18/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
17/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
09/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
08/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
04/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
03/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
02/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
01/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |