CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.95 -5.81% 21,051,700 -1,024,959 -17.3
15.40
17.30
15.40
2 tháng
(2024-09-16) 		-1.25 -7.51% 33,800,700 -1,607,559 -26.9
15.40
17.30
15.40
3 tháng
(2024-08-19) 		-1.70 -9.94% 54,474,800 -1,612,559 -27.0
15.40
17.85
15.40
6 tháng
(2024-05-20) 		-0.40 -2.53% 134,682,100 -3,019,799 -50.8
14.90
17.85
15.40
12 tháng
(2023-11-21) 		3.53 29.76% 198,039,200 -2,353,193 -40.4
11.70
17.85
15.40
24 tháng
(2022-11-28) 		4.69 43.79% 383,036,300 768,702 6.5
10.28
17.85
15.40
36 tháng
(2021-12-01) 		-2.29 -12.95% 584,633,100 1,577,314 51.6
8.51
22.33
15.40
60 tháng
(2019-12-12) 		8.52 123.77% 811,447,140 2,585,434 103.1
3.76
22.33
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2017
7.24
 128,860 7.45 7.60 7.24 2,490 600 0.1
11/04/2017
7.45
 93,900 7.45 7.45 7.38 28,000 0 1.5
10/04/2017
7.45
 106,840 7.48 7.48 7.38 11,000 0 0.6
07/04/2017
7.48
 61,650 7.51 7.60 7.45 50 2,000 -0.1
05/04/2017
7.51
 158,080 7.49 7.88 7.51 3,000 2,010 0.1
04/04/2017
7.49
 89,640 7.48 7.58 7.42 0 600 -0.0
03/04/2017
7.48
 91,800 7.62 7.62 7.40 1,000 3,700 -0.1
31/03/2017
7.62
 63,610 7.76 7.76 7.59 1,850 1,050 0.0
30/03/2017
7.76
 72,350 7.63 7.78 7.56 400 300 0.0
29/03/2017
7.63
 90,560 7.90 7.90 7.63 2,000 700 0.1
28/03/2017
7.90
 84,990 7.94 7.94 7.78 25,200 550 1.4
27/03/2017
7.94
 134,210 7.83 7.94 7.78 76,730 7,170 4.0
24/03/2017
7.83
 171,250 7.60 7.83 7.60 52,000 1,600 2.8
23/03/2017
7.60
 99,010 7.35 7.60 7.17 23,410 3,730 1.0
22/03/2017
7.35
 136,990 7.62 7.62 7.33 15,410 3,240 0.6
21/03/2017
7.62
 174,550 7.34 7.62 7.27 70,510 39,950 1.7
20/03/2017
7.34
 203,350 7.09 7.34 6.99 53,110 2,700 2.6
17/03/2017
7.09
 137,260 7.17 7.20 6.97 6,600 0 0.3
16/03/2017
7.17
 448,910 7.19 7.45 7.08 105,800 68,000 2.0
15/03/2017
7.19
 395,550 6.79 7.19 6.79 63,670 62,940 0.1
14/03/2017
6.79
 266,120 6.72 6.79 6.65 5,290 0 0.3
13/03/2017
6.72
 129,810 6.51 6.77 6.50 1,500 2,700 -0.1
10/03/2017
6.51
 114,310 6.36 6.63 6.34 1,000 410 0.0
09/03/2017
6.36
 140,920 6.50 6.50 6.34 0 0 0
08/03/2017
6.50
 104,560 6.48 6.52 6.43 0 0 0
07/03/2017
6.48
 201,870 6.37 6.54 6.40 0 0 0
06/03/2017
6.37
 260,140 6.12 6.41 6.14 1,500 800 0.0
03/03/2017
6.12
 105,160 6.07 6.14 6.04 1,000 0 0.0
02/03/2017
6.07
 178,590 5.83 6.07 5.82 8,620 9,750 -0.1
01/03/2017
5.83
 58,290 5.89 5.89 5.82 0 0 0
28/02/2017
5.89
 95,570 5.78 5.93 5.76 5,210 0 0.2
27/02/2017
5.78
 183,680 5.90 5.96 5.75 2,600 0 0.1
24/02/2017
5.90
 148,420 6.09 6.12 5.89 700 0 0.0
23/02/2017
6.09
 126,300 6.18 6.23 6.05 60 0 0.0
22/02/2017
6.18
 208,820 6.07 6.32 6.07 2,120 0 0.1
21/02/2017
6.07
 146,570 6.00 6.19 6.07 7,500 0 0.3
20/02/2017
6.00
 153,060 5.90 6.09 5.90 1,200 17,230 -0.7
17/02/2017
5.90
 94,170 5.83 5.93 5.76 500 1,000 -0.0
16/02/2017
5.83
 170,960 5.96 6.01 5.83 10,770 500 0.4
15/02/2017
5.96
 117,560 5.97 6.05 5.92 26,600 12,300 0.6
14/02/2017
5.97
 159,500 6.09 6.09 5.94 16,110 15,500 0.0
13/02/2017
6.09
 101,590 6.11 6.16 6.04 700 0 0.0
10/02/2017
6.11
 56,820 6.20 6.23 6.11 8,470 10 0.4
09/02/2017
6.20
 167,960 6.04 6.21 6.04 1,550 0 0.1
08/02/2017
6.04
 118,860 6.01 6.04 5.93 640 1,000 -0.0
07/02/2017
6.01
 183,540 5.93 6.14 5.96 0 2,000 -0.1
06/02/2017
5.93
 179,230 5.62 5.94 5.62 270 0 0.0
03/02/2017
5.62
 83,760 5.57 5.65 5.57 0 0 0
02/02/2017
5.57
 31,500 5.55 5.68 5.55 1,500 10 0.1
25/01/2017
5.55
 45,060 5.54 5.60 5.50 5,980 0 0.2
24/01/2017
5.54
 38,360 5.60 5.61 5.50 3,290 0 0.1
23/01/2017
5.60
 87,230 5.57 5.61 5.44 26,410 0 1.1
20/01/2017
5.57
 70,090 5.37 5.57 5.36 35,440 0 1.4
19/01/2017
5.37
 39,590 5.46 5.46 5.37 10 0 0.0
18/01/2017
5.46
 60,990 5.47 5.54 5.46 25,330 0 1.0
17/01/2017
5.47
 56,840 5.50 5.58 5.43 0 1,700 -0.1
16/01/2017
5.50
 131,920 5.62 5.68 5.46 0 7,400 -0.3
13/01/2017
5.62
 62,120 5.72 5.72 5.62 7,700 0 0.3
12/01/2017
5.72
 73,090 5.73 5.74 5.67 9,800 0 0.4
11/01/2017
5.73
 63,320 5.71 5.79 5.69 11,900 0 0.5
10/01/2017
5.71
 126,190 5.69 5.82 5.71 3,100 0 0.1
09/01/2017
5.69
 95,300 5.65 5.73 5.58 8,790 0 0.4
06/01/2017
5.65
 134,360 5.58 5.72 5.54 0 1,000 -0.0
05/01/2017
5.58
 73,430 5.62 5.65 5.54 3,000 0 0.1
04/01/2017
5.62
 146,900 5.65 5.75 5.40 5,230 0 0.2
03/01/2017
5.65
 39,250 5.68 5.73 5.57 100 0 0.0
30/12/2016
5.68
 62,010 5.68 5.68 5.55 400 1,000 -0.0
29/12/2016
5.68
 136,620 5.40 5.68 5.37 0 0 0
28/12/2016
5.40
 28,420 5.39 5.40 5.36 10 0 0.0
27/12/2016
5.39
 126,600 5.39 5.39 5.32 2,460 1,090 0.1
26/12/2016
5.39
 46,930 5.37 5.39 5.30 5,000 0 0.2
23/12/2016
5.37
 39,940 5.35 5.37 5.28 8,700 190 0.3
22/12/2016
5.35
 95,320 5.40 5.42 5.32 5,020 0 0.2
21/12/2016
5.40
 58,860 5.40 5.43 5.35 1,000 500 0.0
20/12/2016
5.40
 79,520 5.47 5.54 5.39 0 0 0
19/12/2016
5.47
 222,640 5.19 5.55 5.14 5,710 0 0.2
16/12/2016
5.19
 27,780 5.26 5.32 5.14 5,020 0 0.2
15/12/2016
5.26
 77,680 5.24 5.40 5.22 17,400 0 0.7
14/12/2016
5.24
 45,380 4.93 5.24 4.93 10,000 1,390 0.3
13/12/2016
4.93
 33,190 4.93 4.99 4.92 10,910 0 0.4
12/12/2016
4.93
 22,640 4.99 5.06 4.92 9,310 3,970 0.2
09/12/2016
4.99
 34,350 5.01 5.01 4.94 0 0 0
08/12/2016
5.01
 27,030 4.99 5.11 4.94 2,340 6,120 -0.1
07/12/2016
4.99
 53,990 5.12 5.15 4.99 4,000 4,020 -0.0
06/12/2016
5.12
 86,260 5.29 5.29 5.12 0 12,580 -0.5
05/12/2016
5.29
 20,810 5.32 5.32 5.28 0 0 0
02/12/2016
5.32
 26,290 5.32 5.38 5.32 20 0 0.0
01/12/2016
5.32
 50,940 5.28 5.39 5.28 10,000 0 0.4
30/11/2016
5.28
 24,100 5.28 5.28 5.12 4,000 750 0.1
29/11/2016
5.28
 38,400 5.40 5.40 5.26 4,000 9,450 -0.2
28/11/2016
5.40
 18,140 5.42 5.42 5.35 0 800 -0.0
25/11/2016
5.42
 49,830 5.43 5.47 5.33 7,070 1,500 0.2
24/11/2016
5.43
 30,830 5.43 5.51 5.40 2,930 0 0.1
23/11/2016
5.43
 56,090 5.40 5.54 5.29 3,000 500 0.1
22/11/2016
5.40
 215,790 5.58 5.62 5.30 1,230 1,500 -0.0
21/11/2016
5.58
 112,790 5.68 5.68 5.57 0 3,800 -0.2
18/11/2016
5.68
 90,310 5.68 5.68 5.54 11,800 0 0.5
17/11/2016
5.68
 97,720 5.87 5.90 5.68 100 1,600 -0.1
16/11/2016
5.87
 87,660 5.73 5.87 5.69 3,760 0 0.2
15/11/2016
5.73
 201,900 5.64 5.75 5.58 1,400 1,420 -0.0

Chính sách bảo mật | Điều khoản sử dụng |