CTCP Chứng khoán Hòa Bình (hbs)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.09 -20.34% 4,478,400 12,400 0.1
8
10.80
8.20
2 tháng
(2024-07-22) 		0.18 2.30% 7,524,600 20,400 0.2
7.34
10.80
8.20
3 tháng
(2024-06-24) 		0.18 2.30% 10,008,900 18,100 0.1
7.34
10.80
8.20
6 tháng
(2024-03-25) 		0.86 11.71% 14,165,800 44,000 0.3
6.41
10.80
8.20
12 tháng
(2023-09-26) 		1.03 14.34% 21,629,500 51,400 0.4
5.32
10.80
8.20
24 tháng
(2022-10-03) 		3.31 67.56% 45,818,462 54,700 0.4
3.97
10.80
8.20
36 tháng
(2021-10-06) 		-1.33 -14% 85,419,266 52,700 0.4
3.97
15.19
8.20
60 tháng
(2019-10-17) 		6.51 385.93% 116,997,605 -178,100 -0.3
1.52
15.19
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
2.45
 238 2.28 2.45 2.36 0 0 0
15/02/2017
2.28
 15,423 2.11 2.28 2.19 0 0 0
14/02/2017
2.11
 2,400 2.11 2.11 2.11 0 0 0
13/02/2017
2.11
 3,700 2.28 2.28 2.11 0 0 0
10/02/2017
2.28
 100 2.19 2.28 2.28 0 0 0
09/02/2017
2.19
 0 2.19 2.19 2.19 0 0 0
08/02/2017
2.19
 0 2.19 2.19 2.19 0 0 0
07/02/2017
2.19
 113 2.11 2.19 2.19 0 0 0
06/02/2017
2.11
 2,600 2.02 2.11 2.02 0 0 0
03/02/2017
2.02
 100 1.94 2.02 2.02 0 0 0
02/02/2017
1.94
 0 1.94 1.94 1.94 0 0 0
25/01/2017
1.94
 4,100 1.77 1.94 1.77 0 0 0
24/01/2017
1.77
 300 1.77 1.77 1.77 0 0 0
23/01/2017
1.77
 0 1.77 1.77 1.77 0 0 0
20/01/2017
1.77
 4,700 1.86 1.86 1.77 0 0 0
19/01/2017
1.86
 500 1.94 1.94 1.77 0 0 0
18/01/2017
1.94
 5,000 2.02 2.02 1.86 0 0 0
17/01/2017
2.02
 507 1.94 2.02 2.02 0 0 0
16/01/2017
1.94
 500 1.77 1.94 1.77 0 0 0
13/01/2017
1.77
 18,300 1.94 2.11 1.77 0 0 0
12/01/2017
1.94
 8,200 2.11 2.19 1.94 0 0 0
11/01/2017
2.11
 2,000 2.28 2.28 2.11 0 0 0
10/01/2017
2.28
 5,900 2.28 2.45 2.11 0 0 0
09/01/2017
2.28
 1,000 2.53 2.53 2.28 0 0 0
06/01/2017
2.53
 100 2.78 2.78 2.53 0 0 0
05/01/2017
2.78
 0 2.78 2.78 2.78 0 0 0
04/01/2017
2.78
 0 2.78 2.78 2.78 0 0 0
03/01/2017
2.78
 0 2.78 2.78 2.78 0 0 0
30/12/2016
2.78
 200 2.70 2.78 2.78 0 0 0
29/12/2016
2.70
 100 2.53 2.70 2.70 0 0 0
28/12/2016
2.53
 100 2.45 2.53 2.53 0 0 0
27/12/2016
2.45
 0 2.45 2.45 2.45 0 0 0
26/12/2016
2.45
 10,200 2.45 2.53 2.36 0 0 0
23/12/2016
2.45
 0 2.45 2.45 2.45 0 0 0
22/12/2016
2.45
 200 2.28 2.45 2.45 0 0 0
21/12/2016
2.28
 1,000 2.45 2.45 2.28 0 0 0
20/12/2016
2.45
 600 2.53 2.53 2.28 0 0 0
19/12/2016
2.53
 0 2.53 2.53 2.53 0 0 0
16/12/2016
2.53
 200 2.36 2.53 2.53 0 0 0
15/12/2016
2.36
 200 2.28 2.36 2.36 0 0 0
14/12/2016
2.28
 6,300 2.45 2.45 2.28 0 0 0
13/12/2016
2.45
 0 2.45 2.45 2.45 0 0 0
12/12/2016
2.45
 0 2.45 2.45 2.45 0 0 0
09/12/2016
2.45
 0 2.45 2.45 2.45 0 0 0
08/12/2016
2.45
 100 2.36 2.45 2.45 0 0 0
07/12/2016
2.36
 100 2.28 2.36 2.36 0 0 0
06/12/2016
2.28
 200 2.28 2.45 2.28 0 0 0
05/12/2016
2.28
 500 2.45 2.45 2.28 0 0 0
02/12/2016
2.45
 73,400 2.45 2.45 2.45 0 0 0
01/12/2016
2.45
 1,916 2.45 2.45 2.45 0 0 0
30/11/2016
2.45
 23,600 2.45 2.45 2.45 23,600 0 0.1
29/11/2016
2.45
 1,100 2.45 2.62 2.45 0 0 0
28/11/2016
2.45
 27,300 2.70 2.70 2.45 27,300 0 0.1
25/11/2016
2.70
 0 2.70 2.70 2.70 0 0 0
24/11/2016
2.70
 100 2.53 2.70 2.70 0 0 0
23/11/2016
2.53
 0 2.53 2.53 2.53 0 0 0
22/11/2016
2.53
 200 2.53 2.53 2.53 0 0 0
21/11/2016
2.53
 0 2.53 2.53 2.53 0 0 0
18/11/2016
2.53
 0 2.53 2.53 2.53 0 0 0
17/11/2016
2.53
 2,100 2.53 2.70 2.53 0 0 0
16/11/2016
2.53
 0 2.53 2.53 2.53 0 0 0
15/11/2016
2.53
 0 2.53 2.53 2.53 0 0 0
14/11/2016
2.53
 700 2.53 2.53 2.53 0 0 0
11/11/2016
2.53
 167 2.45 2.53 2.53 0 0 0
10/11/2016
2.45
 5,000 2.45 2.45 2.45 5,000 0 0.0
09/11/2016
2.45
 3,000 2.45 2.45 2.45 3,000 0 0.0
08/11/2016
2.45
 0 2.45 2.45 2.45 0 0 0
07/11/2016
2.45
 0 2.45 2.45 2.45 0 0 0
04/11/2016
2.45
 6,510 2.45 2.45 2.45 6,500 0 0.0
03/11/2016
2.45
 1,700 2.62 2.62 2.45 1,700 0 0.0
02/11/2016
2.62
 3,100 2.45 2.62 2.45 3,000 0 0.0
01/11/2016
2.45
 2,300 2.45 2.45 2.45 2,300 0 0.0
31/10/2016
2.45
 0 2.45 2.45 2.45 0 0 0
28/10/2016
2.45
 10,700 2.36 2.45 2.36 10,700 0 0.0
27/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
26/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
25/10/2016
2.36
 200 2.36 2.36 2.19 0 0 0
24/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
21/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
20/10/2016
2.36
 571 2.28 2.36 2.36 0 0 0
19/10/2016
2.28
 0 2.28 2.28 2.28 0 0 0
18/10/2016
2.28
 728 2.36 2.45 2.28 0 0 0
17/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
14/10/2016
2.36
 32 2.36 2.36 2.36 0 0 0
13/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
12/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
11/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
10/10/2016
2.36
 300 2.36 2.36 2.36 300 0 0.0
07/10/2016
2.36
 800 2.36 2.36 2.36 300 0 0.0
06/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
05/10/2016
2.36
 1,015 2.36 2.36 2.36 0 0 0
04/10/2016
2.36
 200 2.36 2.45 2.36 100 0 0.0
03/10/2016
2.36
 900 2.36 2.36 2.36 0 0 0
30/09/2016
2.36
 1,800 2.45 2.45 2.36 1,800 0 0.0
29/09/2016
2.45
 100 2.36 2.45 2.45 0 0 0
28/09/2016
2.36
 203 2.45 2.45 2.36 100 0 0.0
27/09/2016
2.45
 200 2.28 2.45 2.45 100 0 0.0
26/09/2016
2.28
 300 2.28 2.36 2.28 300 0 0.0
23/09/2016
2.28
 0 2.28 2.28 2.28 0 0 0
22/09/2016
2.28
 0 2.28 2.28 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |