Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 1,427,800 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-06) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2016 |
3.10
|
56,430 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
05/04/2016 |
3.10
|
88,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
04/04/2016 |
2.90
|
221,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
01/04/2016 |
3.10
|
211,280 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
31/03/2016 |
3.30
|
180,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
30/03/2016 |
3.30
|
292,900 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
29/03/2016 |
3.10
|
155,080 | 3 | 3.20 | 3 | 0 | 0 | 0 |
28/03/2016 |
3
|
191,700 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
25/03/2016 |
3.10
|
679,200 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
24/03/2016 |
3.40
|
291,190 | 3.50 | 3.60 | 3.40 | 0 | 2,000 | -0.0 |
23/03/2016 |
3.50
|
565,030 | 3.20 | 3.50 | 3.10 | 0 | 6,000 | -0.0 |
22/03/2016 |
3.20
|
1,211,160 | 3.10 | 3.40 | 3.10 | 0 | 5,000 | -0.0 |
21/03/2016 |
3.10
|
143,300 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
18/03/2016 |
2.90
|
96,900 | 2.70 | 2.90 | 2.70 | 0 | 9,600 | -0.0 |
17/03/2016 |
2.70
|
1,145,500 | 2.60 | 2.80 | 2.60 | 0 | 940,400 | -2.5 |
16/03/2016 |
2.60
|
72,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
15/03/2016 |
2.70
|
34,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/03/2016 |
2.70
|
43,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
11/03/2016 |
2.70
|
166,400 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
10/03/2016 |
2.80
|
65,756 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
09/03/2016 |
2.70
|
37,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
08/03/2016 |
2.70
|
44,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/03/2016 |
2.80
|
61,400 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
04/03/2016 |
2.70
|
50,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/03/2016 |
2.80
|
139,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
02/03/2016 |
2.80
|
75,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
01/03/2016 |
2.90
|
121,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
29/02/2016 |
3
|
140,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
26/02/2016 |
2.80
|
223,130 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
25/02/2016 |
2.60
|
147,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
24/02/2016 |
2.80
|
57,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
23/02/2016 |
2.90
|
169,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
22/02/2016 |
2.90
|
156,200 | 2.70 | 2.90 | 2.70 | 0 | 100 | -0.0 |
19/02/2016 |
2.70
|
99,220 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
18/02/2016 |
2.90
|
32,110 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
17/02/2016 |
2.80
|
262,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
16/02/2016 |
2.90
|
101,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/02/2016 |
3
|
81,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
05/02/2016 |
3
|
75,200 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
04/02/2016 |
2.90
|
130,300 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
03/02/2016 |
2.70
|
322,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
02/02/2016 |
3
|
173,800 | 3.20 | 3.20 | 2.90 | 0 | 300 | -0.0 |
01/02/2016 |
3.20
|
356,410 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
29/01/2016 |
3
|
796,710 | 2.80 | 3 | 2.90 | 0 | 15,000 | -0.0 |
28/01/2016 |
2.80
|
254,100 | 2.60 | 2.80 | 2.80 | 0 | 15,000 | -0.0 |
27/01/2016 |
2.60
|
58,010 | 2.40 | 2.60 | 2.60 | 0 | 33,500 | -0.1 |
26/01/2016 |
2.40
|
184,700 | 2.20 | 2.40 | 2.40 | 0 | 60,000 | -0.1 |
25/01/2016 |
2.20
|
66,400 | 2 | 2.20 | 2.20 | 0 | 60,000 | -0.1 |
22/01/2016 |
2
|
130,300 | 1.90 | 2 | 2 | 0 | 60,000 | -0.1 |
21/01/2016 |
1.90
|
96,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
20/01/2016 |
1.80
|
33,600 | 1.70 | 1.80 | 1.80 | 146,700 | 146,700 | 0 |
19/01/2016 |
1.70
|
54,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/01/2016 |
1.80
|
94,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/01/2016 |
1.90
|
52,300 | 1.90 | 1.90 | 1.80 | 0 | 41,800 | -0.1 |
14/01/2016 |
1.90
|
143,600 | 2 | 2 | 1.80 | 0 | 100,000 | -0.2 |
13/01/2016 |
2
|
102,400 | 1.90 | 2 | 1.90 | 0 | 100,000 | -0.2 |
12/01/2016 |
1.90
|
38,400 | 2 | 2 | 1.90 | 0 | 35,400 | -0.1 |
11/01/2016 |
2
|
16,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
08/01/2016 |
1.90
|
29,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/01/2016 |
1.90
|
60,600 | 2 | 2 | 1.90 | 0 | 2,300 | -0.0 |
06/01/2016 |
2
|
49,410 | 2 | 2 | 2 | 0 | 30,000 | -0.1 |
05/01/2016 |
2
|
23,960 | 2 | 2 | 2 | 0 | 0 | 0 |
04/01/2016 |
2
|
71,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
31/12/2015 |
2
|
23,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
30/12/2015 |
2.20
|
21,200 | 2.20 | 2.20 | 2.20 | 0 | 20,900 | -0.0 |
29/12/2015 |
2.20
|
83,800 | 2 | 2.20 | 2 | 1,000 | 0 | 0.0 |
28/12/2015 |
2
|
37,240 | 2 | 2.10 | 2 | 0 | 0 | 0 |
25/12/2015 |
2
|
51,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
24/12/2015 |
2.10
|
25,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
23/12/2015 |
2
|
2,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/12/2015 |
2.10
|
52,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
21/12/2015 |
2
|
32,840 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/12/2015 |
2
|
19,600 | 2 | 2 | 2 | 0 | 0 | 0 |
17/12/2015 |
2
|
20,110 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/12/2015 |
2.10
|
31,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
15/12/2015 |
2
|
16,000 | 2 | 2 | 2 | 0 | 0 | 0 |
14/12/2015 |
2
|
26,800 | 1.90 | 2 | 2 | 0 | 0 | 0 |
11/12/2015 |
1.90
|
24,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/12/2015 |
2
|
25,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/12/2015 |
2.10
|
24,310 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/12/2015 |
2.10
|
46,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
07/12/2015 |
2
|
34,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/12/2015 |
2.10
|
33,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/12/2015 |
2.10
|
14,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
02/12/2015 |
2.10
|
7,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/12/2015 |
2.10
|
44,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
30/11/2015 |
2
|
74,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
27/11/2015 |
2.20
|
88,300 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
26/11/2015 |
2.20
|
85,830 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
25/11/2015 |
2.20
|
69,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/11/2015 |
2.30
|
133,900 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
23/11/2015 |
2.30
|
109,600 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
20/11/2015 |
2.40
|
156,800 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
19/11/2015 |
2.20
|
207,450 | 2 | 2.20 | 2 | 150,000 | 158,100 | -0.0 |
18/11/2015 |
2
|
64,200 | 2 | 2 | 2 | 0 | 0 | 0 |
17/11/2015 |
2
|
155,100 | 2 | 2.10 | 1.90 | 450,000 | 450,000 | 0 |
16/11/2015 |
2
|
62,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/11/2015 |
1.90
|
52,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/11/2015 |
1.90
|
61,510 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/11/2015 |
1.90
|
65,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |