Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2023-09-26) |
-0.10 | -20% | 1,095,414 | 6,000 | 0.0 |
0.40
0.60
0.40
|
24 tháng
(2022-10-03) |
-0.30 | -42.86% | 14,203,001 | 24,500 | 0.0 |
0.40
0.80
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 46,729,425 | 24,000 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0.20 | 100% | 84,368,519 | -95,900 | -0.1 |
0.10
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/08/2016 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
05/08/2016 |
0.50
|
14,653 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/07/2016 |
0.50
|
26,700 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
28/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/07/2016 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
22/07/2016 |
0.50
|
93,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/07/2016 |
0.40
|
102,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/07/2016 |
0.50
|
47,918 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/07/2016 |
0.50
|
348,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
30/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/06/2016 |
0.60
|
51,600 | 0.60 | 0.70 | 0.50 | 300 | 0 | 0.0 |
23/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/06/2016 |
0.60
|
81,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/06/2016 |
0.60
|
120,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
09/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/06/2016 |
0.60
|
0 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
03/06/2016 |
0.50
|
282,971 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
02/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/05/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/05/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/05/2016 |
0.60
|
103,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/05/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/05/2016 |
0.70
|
61,348 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
24/05/2016 |
0.70
|
73,330 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
23/05/2016 |
0.70
|
115,090 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
20/05/2016 |
0.90
|
186,848 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
19/05/2016 |
0.90
|
12,369 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/05/2016 |
0.90
|
57,479 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/05/2016 |
0.90
|
76,910 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/05/2016 |
0.90
|
11,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/05/2016 |
0.90
|
17,040 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/05/2016 |
0.90
|
148,210 | 1 | 1 | 0.80 | 0 | 0 | 0 |
11/05/2016 |
1
|
142,925 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/05/2016 |
0.90
|
34,815 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/05/2016 |
0.90
|
54,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
06/05/2016 |
0.90
|
77,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/05/2016 |
1
|
70,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/05/2016 |
0.90
|
68,920 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/04/2016 |
1
|
73,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/04/2016 |
1
|
46,570 | 1 | 1 | 1 | 0 | 0 | 0 |
27/04/2016 |
1
|
269,850 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/04/2016 |
1
|
87,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
25/04/2016 |
1
|
67,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/04/2016 |
1.10
|
151,525 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/04/2016 |
1
|
102,200 | 1 | 1 | 1 | 0 | 0 | 0 |
20/04/2016 |
1
|
179,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/04/2016 |
1
|
6,890 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/04/2016 |
1.10
|
80,228 | 1 | 1.10 | 1 | 0 | 0 | 0 |
14/04/2016 |
1
|
171,422 | 1 | 1 | 1 | 0 | 0 | 0 |
13/04/2016 |
1
|
210,930 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/04/2016 |
1
|
257,722 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
11/04/2016 |
1.10
|
206,860 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
08/04/2016 |
1.20
|
144,001 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/04/2016 |
1.20
|
154,010 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/04/2016 |
1.20
|
315,910 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
05/04/2016 |
1.10
|
165,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/04/2016 |
1.20
|
64,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/04/2016 |
1.20
|
562,694 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
31/03/2016 |
1.30
|
505,772 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/03/2016 |
1.20
|
467,310 | 1 | 1.20 | 1 | 0 | 0 | 0 |
29/03/2016 |
1
|
366,700 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
28/03/2016 |
1.20
|
112,685 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/03/2016 |
1.10
|
372,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
24/03/2016 |
1.10
|
703,277 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/03/2016 |
1
|
77,420 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/03/2016 |
1
|
373,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
21/03/2016 |
0.90
|
44,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |