CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.83% 6,000 3,500 0.0
12
13.90
12.10
2 tháng
(2024-07-22) 		1 9.01% 10,400 3,800 0.1
11
13.90
12.10
3 tháng
(2024-06-21) 		-0.30 -2.42% 11,400 3,600 0.0
11
14.20
12.10
6 tháng
(2024-03-25) 		0.30 2.55% 17,100 4,400 0.1
9.80
14.20
12.10
12 tháng
(2023-09-25) 		0.30 2.55% 41,300 11,300 0.2
8.21
16.14
12.10
24 tháng
(2022-09-30) 		-3.34 -21.66% 77,890 19,200 0.3
8.21
16.54
12.10
36 tháng
(2021-10-05) 		-2.71 -18.27% 151,112 24,800 0.3
8.21
17.27
12.10
60 tháng
(2019-10-16) 		-3.31 -21.46% 222,513 24,700 0.3
5.84
21.39
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
14/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
13/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
10/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
09/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
08/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
07/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
06/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
03/02/2017
18.48
 100 18.48 18.48 18.48 0 0 0
02/02/2017
16.07
 0 16.07 16.07 16.07 0 0 0
25/01/2017
16.07
 0 16.07 16.07 16.07 0 0 0
24/01/2017
16.07
 0 16.07 16.07 16.07 0 0 0
23/01/2017
16.07
 0 16.07 16.07 16.07 0 0 0
20/01/2017
16.07
 0 16.07 16.07 16.07 0 0 0
19/01/2017
16.07
 0 16.07 16.07 16.07 0 0 0
18/01/2017
16.07
 0 16.07 16.07 16.07 0 0 0
17/01/2017
16.07
 0 16.07 16.07 16.07 0 0 0
16/01/2017
16.07
 0 16.07 16.07 16.07 0 0 0
13/01/2017
16.07
 100 16.07 16.07 16.07 100 0 0.0
12/01/2017
15.34
 0 15.34 15.34 15.34 0 0 0
11/01/2017
15.34
 0 15.34 15.34 15.34 0 0 0
10/01/2017
15.34
 1,000 15.34 15.34 15.34 0 0 0
09/01/2017
15.34
 0 15.34 15.34 15.34 0 0 0
06/01/2017
15.34
 0 15.34 15.34 15.34 0 0 0
05/01/2017
15.34
 500 15.34 15.34 15.34 0 0 0
04/01/2017
17.97
 700 17.97 17.97 17.97 0 0 0
03/01/2017
17.97
 0 17.97 17.97 17.97 0 0 0
30/12/2016
17.97
 2,000 17.97 17.97 17.97 0 0 0
29/12/2016
21.11
 0 21.11 21.11 21.11 0 0 0
28/12/2016
21.11
 1,000 21.11 21.11 21.11 0 0 0
27/12/2016
24.83
 0 24.83 24.83 24.83 0 0 0
26/12/2016
24.83
 0 24.83 24.83 24.83 0 0 0
23/12/2016
24.83
 0 24.83 24.83 24.83 0 0 0
22/12/2016
24.83
 0 24.83 24.83 24.83 0 0 0
21/12/2016
24.83
 0 24.83 24.83 24.83 0 0 0
20/12/2016
24.83
 0 24.83 24.83 24.83 0 0 0
19/12/2016
24.83
 0 24.83 24.83 24.83 0 0 0
16/12/2016
24.83
 100 24.83 24.83 24.83 0 0 0
15/12/2016
22.20
 100 22.20 22.20 22.20 0 0 0
14/12/2016
19.35
 0 19.35 19.35 19.35 0 0 0
13/12/2016
19.35
 0 19.35 19.35 19.35 0 0 0
12/12/2016
19.35
 500 19.35 19.35 19.35 500 0 0.0
09/12/2016
20.38
 100 20.38 20.38 20.38 0 0 0
08/12/2016
17.75
 0 17.75 17.75 17.75 0 0 0
07/12/2016
17.75
 0 17.75 17.75 17.75 0 0 0
06/12/2016
17.75
 0 17.75 17.75 17.75 0 0 0
05/12/2016
17.75
 0 17.75 17.75 17.75 0 0 0
02/12/2016
17.75
 0 17.75 17.75 17.75 0 0 0
01/12/2016
17.75
 0 17.75 17.75 17.75 0 0 0
30/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
29/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
28/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
25/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
24/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
23/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
22/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
21/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
18/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
17/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
16/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
15/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
14/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
11/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
10/11/2016
17.75
 0 17.75 17.75 17.75 0 0 0
09/11/2016
17.75
 1,300 17.75 17.75 17.75 0 0 0
08/11/2016
20.81
 0 20.81 20.81 20.81 0 0 0
07/11/2016
20.81
 0 20.81 20.81 20.81 0 0 0
04/11/2016
20.81
 100 20.81 20.81 20.81 0 0 0
03/11/2016
18.11
 0 18.11 18.11 18.11 0 0 0
02/11/2016
18.11
 1,000 18.11 18.11 18.11 0 0 0
01/11/2016
18.11
 0 18.11 18.11 18.11 0 0 0
31/10/2016
18.11
 0 18.11 18.11 18.11 0 0 0
28/10/2016
18.11
 2,100 18.11 18.11 18.11 0 0 0
27/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
26/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
25/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
24/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
21/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
20/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
19/10/2016
15.77
 2,000 15.77 15.77 15.77 0 0 0
18/10/2016
18.48
 100 18.48 18.48 18.48 0 0 0
17/10/2016
21.69
 0 21.69 21.69 21.69 0 0 0
14/10/2016
21.69
 0 21.69 21.69 21.69 0 0 0
13/10/2016
21.69
 0 21.69 21.69 21.69 0 0 0
12/10/2016
21.69
 0 21.69 21.69 21.69 0 0 0
11/10/2016
21.69
 0 21.69 21.69 21.69 0 0 0
10/10/2016
21.69
 0 21.69 21.69 21.69 0 0 0
07/10/2016
21.69
 100 21.69 21.69 21.69 0 0 0
06/10/2016
25.49
 0 25.49 25.49 25.49 0 0 0
05/10/2016
25.49
 0 25.49 25.49 25.49 0 0 0
04/10/2016
25.49
 0 25.49 25.49 25.49 0 0 0
03/10/2016
25.49
 100 25.49 25.49 25.49 0 0 0
30/09/2016
29.94
 0 29.94 29.94 29.94 0 0 0
29/09/2016
29.94
 0 29.94 29.94 29.94 0 0 0
28/09/2016
29.94
 0 29.94 29.94 29.94 0 0 0
27/09/2016
29.94
 0 29.94 29.94 29.94 0 0 0
26/09/2016
29.94
 0 29.94 29.94 29.94 0 0 0
23/09/2016
29.94
 0 29.94 29.94 29.94 0 0 0
22/09/2016
29.94
 0 29.94 29.94 29.94 0 0 0
21/09/2016
29.94
 0 29.94 29.94 29.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |