Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.50 | 5.54% | 2,900 | 0 | 0 |
24.60
35
28.60
|
2 tháng
(2024-07-22) |
5.10 | 21.70% | 44,400 | 3,600 | 0.1 |
23.50
35
28.60
|
3 tháng
(2024-06-20) |
6.10 | 27.11% | 83,900 | 10,600 | 0.2 |
21.50
35
28.60
|
6 tháng
(2024-03-22) |
7.60 | 36.19% | 133,800 | 10,700 | 0.3 |
17.60
35
28.60
|
12 tháng
(2023-09-25) |
8.02 | 39% | 578,300 | 19,800 | 0.5 |
17.60
35
28.60
|
24 tháng
(2022-09-29) |
12.96 | 82.89% | 948,993 | 20,000 | 0.5 |
11.52
35
28.60
|
36 tháng
(2021-10-04) |
10.82 | 60.88% | 1,256,618 | 19,500 | 0.5 |
11.52
35
28.60
|
60 tháng
(2019-10-15) |
0.69 | 2.45% | 2,036,047 | 20,590 | 0.5 |
11.52
35
28.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/12/2016 |
10.33
|
3,000 | 9.13 | 10.33 | 10.33 | 0 | 0 | 0 |
05/12/2016 |
9.13
|
300,500 | 10.33 | 10.33 | 9.13 | 0 | 0 | 0 |
02/12/2016 |
10.33
|
2,400 | 10.27 | 10.33 | 10.33 | 0 | 0 | 0 |
01/12/2016 |
10.27
|
2,000 | 10.27 | 10.33 | 10.27 | 0 | 0 | 0 |
30/11/2016 |
10.27
|
2,500 | 10.38 | 10.38 | 10.27 | 0 | 0 | 0 |
29/11/2016 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
28/11/2016 |
10.38
|
1,000 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
25/11/2016 |
10.38
|
1,000 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
24/11/2016 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
23/11/2016 |
10.38
|
1,000 | 10.44 | 10.44 | 10.38 | 0 | 0 | 0 |
22/11/2016 |
10.44
|
1,000 | 10.33 | 10.44 | 10.44 | 0 | 0 | 0 |
21/11/2016 |
10.33
|
0 | 10.38 | 10.33 | 10.33 | 0 | 0 | 0 |
18/11/2016 |
10.38
|
2,200 | 10.27 | 10.38 | 10.27 | 0 | 0 | 0 |
17/11/2016 |
10.27
|
2,000 | 10.21 | 10.27 | 10.27 | 0 | 0 | 0 |
16/11/2016 |
10.21
|
0 | 10.27 | 10.21 | 10.21 | 0 | 0 | 0 |
15/11/2016 |
10.27
|
7,670 | 10.15 | 10.27 | 10.21 | 0 | 0 | 0 |
14/11/2016 |
10.15
|
14,000 | 10.50 | 10.50 | 9.98 | 0 | 0 | 0 |
11/11/2016 |
10.50
|
6,600 | 9.70 | 10.50 | 9.58 | 0 | 0 | 0 |
10/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/11/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
04/11/2016 |
9.70
|
100 | 9.13 | 9.70 | 9.70 | 0 | 0 | 0 |
03/11/2016 |
9.13
|
100,000 | 9.64 | 9.64 | 9.13 | 0 | 0 | 0 |
02/11/2016 |
9.64
|
2,000 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
01/11/2016 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
31/10/2016 |
9.64
|
100 | 9.13 | 9.64 | 9.64 | 0 | 0 | 0 |
28/10/2016 |
9.13
|
200,000 | 9.58 | 9.58 | 9.13 | 0 | 0 | 0 |
27/10/2016 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
26/10/2016 |
9.58
|
4,900 | 9.98 | 9.98 | 9.58 | 0 | 0 | 0 |
25/10/2016 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
24/10/2016 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
21/10/2016 |
9.98
|
198 | 9.13 | 9.98 | 9.98 | 0 | 0 | 0 |
20/10/2016 |
9.13
|
200,000 | 10.27 | 10.27 | 9.13 | 0 | 0 | 0 |
19/10/2016 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
18/10/2016 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
17/10/2016 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
14/10/2016 |
10.27
|
100 | 9.47 | 10.27 | 10.27 | 0 | 0 | 0 |
13/10/2016 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
12/10/2016 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
11/10/2016 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
10/10/2016 |
9.47
|
0 | 9.70 | 9.47 | 9.47 | 0 | 0 | 0 |
07/10/2016 |
9.70
|
900 | 9.58 | 9.70 | 9.47 | 0 | 0 | 0 |
06/10/2016 |
9.58
|
1,000 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
05/10/2016 |
9.58
|
1,000 | 9.70 | 9.70 | 9.58 | 0 | 0 | 0 |
04/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/10/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/09/2016 |
9.70
|
2,500 | 9.81 | 9.81 | 9.70 | 1,000 | 0 | 0.0 |
27/09/2016 |
9.81
|
2,000 | 9.70 | 9.81 | 9.81 | 2,000 | 0 | 0.0 |
26/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/09/2016 |
9.70
|
1,000 | 9.41 | 9.70 | 9.70 | 0 | 0 | 0 |
21/09/2016 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
20/09/2016 |
9.41
|
200,000 | 9.70 | 9.70 | 9.41 | 0 | 0 | 0 |
19/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/09/2016 |
9.70
|
2,000 | 9.41 | 9.70 | 9.64 | 2,000 | 0 | 0.0 |
14/09/2016 |
9.41
|
62,600 | 9.70 | 9.98 | 9.41 | 3,000 | 0 | 0.1 |
13/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/09/2016 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/09/2016 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/09/2016 |
9.70
|
10,500 | 9.47 | 9.70 | 9.58 | 0 | 0 | 0 |
07/09/2016 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
06/09/2016 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
05/09/2016 |
9.47
|
3,000 | 9.64 | 9.64 | 9.47 | 0 | 0 | 0 |
01/09/2016 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
31/08/2016 |
9.64
|
0 | 9.70 | 9.64 | 9.64 | 0 | 0 | 0 |
30/08/2016 |
9.70
|
5,100 | 9.70 | 9.70 | 9.58 | 1,900 | 0 | 0.0 |
29/08/2016 |
9.70
|
7,000 | 9.98 | 9.98 | 9.70 | 0 | 0 | 0 |
26/08/2016 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
25/08/2016 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
24/08/2016 |
9.98
|
2,500 | 9.70 | 9.98 | 9.98 | 0 | 0 | 0 |
23/08/2016 |
9.70
|
500 | 10.21 | 10.21 | 9.70 | 0 | 0 | 0 |
22/08/2016 |
10.21
|
0 | 10.27 | 10.21 | 10.21 | 0 | 0 | 0 |
19/08/2016 |
10.27
|
1,400 | 10.27 | 10.27 | 9.70 | 100 | 0 | 0.0 |
18/08/2016 |
10.27
|
12,400 | 10.27 | 10.27 | 10.15 | 4,000 | 0 | 0.1 |
17/08/2016 |
10.27
|
6,000 | 9.70 | 10.27 | 10.27 | 6,000 | 0 | 0.1 |
16/08/2016 |
9.70
|
10,900 | 9.41 | 9.70 | 9.41 | 0 | 0 | 0 |
15/08/2016 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
12/08/2016 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
11/08/2016 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
10/08/2016 |
9.41
|
200 | 9.58 | 9.58 | 9.41 | 0 | 0 | 0 |
09/08/2016 |
9.58
|
1,000 | 9.41 | 9.58 | 9.58 | 0 | 0 | 0 |
08/08/2016 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
05/08/2016 |
9.41
|
1,700 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
04/08/2016 |
9.41
|
0 | 9.64 | 9.41 | 9.41 | 0 | 0 | 0 |
03/08/2016 |
9.64
|
5,800 | 9.41 | 9.64 | 9.41 | 0 | 0 | 0 |
02/08/2016 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
01/08/2016 |
9.41
|
4,000 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
29/07/2016 |
9.41
|
3,000 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
28/07/2016 |
9.41
|
2,000 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
27/07/2016 |
9.41
|
500 | 9.70 | 9.70 | 9.41 | 0 | 0 | 0 |
26/07/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/07/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/07/2016 |
9.70
|
27,500 | 9.41 | 9.70 | 9.70 | 0 | 0 | 0 |
21/07/2016 |
9.41
|
100 | 9.13 | 9.41 | 9.41 | 0 | 0 | 0 |
20/07/2016 |
9.13
|
200 | 9.93 | 9.93 | 9.13 | 0 | 0 | 0 |
19/07/2016 |
9.93
|
6,100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |