CTCP In Sách Giáo khoa Hòa Phát (htp)

3.10
-0.10
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -11.43% 4,830,000 -700 -0.0
3.10
3.50
3.10
2 tháng
(2024-07-22) 		-3.10 -50% 9,874,000 -700 -0.0
3.10
6.20
3.10
3 tháng
(2024-06-24) 		-6.10 -66.30% 13,437,000 -700 -0.0
3.10
9.20
3.10
6 tháng
(2024-03-25) 		-9.50 -75.40% 36,482,551 -700 -0.0
3.10
15.10
3.10
12 tháng
(2023-09-26) 		-25 -88.97% 68,339,315 -700 -0.0
3.10
30.60
3.10
24 tháng
(2022-10-03) 		-42.90 -93.26% 91,961,821 -2,700 -0.1
3.10
48.90
3.10
36 tháng
(2021-10-06) 		-25.70 -89.24% 159,723,286 -400 0.0
3.10
54
3.10
60 tháng
(2019-10-17) 		-4.40 -58.67% 168,773,187 -400 0.0
3.10
54
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/02/2017: Cổ tức tiền mặt tỉ lệ: 6%
09/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/01/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
29/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
28/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
27/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
26/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
23/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
22/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
21/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
20/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
19/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
16/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
15/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
14/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
13/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
12/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
09/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
08/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
07/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
06/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
05/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
02/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
01/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
30/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
29/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
28/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
25/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
24/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
23/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
22/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
21/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
18/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
17/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
16/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
15/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
14/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
11/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
10/11/2016
15.35
 0 15.35 15.35 15.35 0 0 0
09/11/2016
15.35
 300 16.97 16.97 15.35 0 0 0
08/11/2016
16.97
 0 16.97 16.97 16.97 0 0 0
07/11/2016
16.97
 0 16.97 16.97 16.97 0 0 0
04/11/2016
16.97
 0 16.97 16.97 16.97 0 0 0
03/11/2016
16.97
 0 16.97 16.97 16.97 0 0 0
02/11/2016
16.97
 9,600 16.21 17.06 16.89 0 0 0
01/11/2016
16.21
 0 16.21 16.21 16.21 0 0 0
31/10/2016
16.21
 0 16.21 16.21 16.21 0 0 0
28/10/2016
16.21
 100 15.44 16.21 16.21 0 0 0
27/10/2016
15.44
 6,800 14.07 15.44 15.44 0 0 0
26/10/2016
14.07
 110 12.79 14.07 14.07 0 0 0
25/10/2016
12.79
 100 11.69 12.79 12.79 0 0 0
24/10/2016
11.69
 0 11.69 11.69 11.69 0 0 0
21/10/2016
11.69
 0 11.69 11.69 11.69 0 0 0
20/10/2016
11.69
 0 11.69 11.69 11.69 0 0 0
19/10/2016
11.69
 500 10.66 11.69 11.69 0 0 0
18/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
17/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
14/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
13/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
12/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
11/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
10/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
07/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
06/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
05/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
04/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
03/10/2016
10.66
 0 10.66 10.66 10.66 0 0 0
30/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0
29/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0
28/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0
27/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0
26/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0
23/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0
22/09/2016
10.66
 0 10.66 10.66 10.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |